Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,965.00 | 28,185.00 | 27,965.00 | 28,185.00 | 0.2K |
| 09:05 | 28,155.00 | 28,185.00 | 28,150.00 | 28,185.00 | 0.0K |
| 09:10 | 28,185.00 | 28,185.00 | 28,185.00 | 28,185.00 | 0.1K |
| 09:15 | 28,175.00 | 28,175.00 | 28,145.00 | 28,145.00 | 0.0K |
| 09:20 | 28,080.00 | 28,080.00 | 28,080.00 | 28,080.00 | 0.0K |
| 09:35 | 28,140.00 | 28,140.00 | 28,085.00 | 28,085.00 | 0.0K |
| 09:40 | 28,120.00 | 28,120.00 | 28,120.00 | 28,120.00 | 0.0K |
| 09:45 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 09:50 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 10:00 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 10:05 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.1K |
| 10:20 | 28,170.00 | 28,170.00 | 28,145.00 | 28,145.00 | 0.0K |
| 10:25 | 28,145.00 | 28,145.00 | 28,130.00 | 28,130.00 | 0.0K |
| 10:35 | 28,140.00 | 28,140.00 | 28,140.00 | 28,140.00 | 0.0K |
| 10:40 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 10:50 | 28,080.00 | 28,080.00 | 28,025.00 | 28,025.00 | 0.2K |
| 11:25 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 11:30 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 12:30 | 28,150.00 | 28,170.00 | 28,140.00 | 28,140.00 | 0.0K |
| 12:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 12:55 | 28,110.00 | 28,110.00 | 28,110.00 | 28,110.00 | 0.0K |
| 13:00 | 28,095.00 | 28,095.00 | 28,095.00 | 28,095.00 | 0.0K |
| 13:05 | 28,095.00 | 28,095.00 | 28,095.00 | 28,095.00 | 0.0K |
| 13:10 | 28,110.00 | 28,110.00 | 28,090.00 | 28,090.00 | 0.0K |
| 13:15 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0K |
| 13:25 | 28,135.00 | 28,135.00 | 28,130.00 | 28,130.00 | 0.0K |
| 14:10 | 28,135.00 | 28,135.00 | 28,135.00 | 28,135.00 | 0.0K |
| 14:15 | 28,135.00 | 28,135.00 | 28,135.00 | 28,135.00 | 0.0K |
| 14:40 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 14:55 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 15:10 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 15:15 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 15:20 | 28,175.00 | 28,285.00 | 28,175.00 | 28,285.00 | 0.1K |
| 15:30 | 28,185.00 | 28,185.00 | 28,185.00 | 28,185.00 | 0.1K |