Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.0K |
| 09:05 | 28,055.00 | 28,100.00 | 28,055.00 | 28,100.00 | 0.0K |
| 09:10 | 28,230.00 | 28,230.00 | 28,105.00 | 28,105.00 | 0.0K |
| 09:15 | 28,285.00 | 28,285.00 | 28,285.00 | 28,285.00 | 0.0K |
| 09:20 | 28,235.00 | 28,235.00 | 28,235.00 | 28,235.00 | 0.0K |
| 09:25 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0K |
| 09:30 | 28,270.00 | 28,280.00 | 28,270.00 | 28,270.00 | 0.0K |
| 09:35 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 09:40 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0K |
| 10:00 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0K |
| 10:05 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 10:20 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 10:40 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 11:00 | 28,265.00 | 28,265.00 | 28,240.00 | 28,240.00 | 0.0K |
| 11:30 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 12:30 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 12:45 | 28,240.00 | 28,270.00 | 28,240.00 | 28,270.00 | 0.0K |
| 12:50 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0K |
| 13:00 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 13:05 | 28,235.00 | 28,300.00 | 28,235.00 | 28,235.00 | 0.0K |
| 14:30 | 28,235.00 | 28,235.00 | 28,235.00 | 28,235.00 | 0.0K |
| 14:35 | 28,235.00 | 28,235.00 | 28,235.00 | 28,235.00 | 0.0K |
| 15:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |