Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
32,480.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,760.00 30,760.00 30,730.00 30,730.00 0.0K
09:10 30,710.00 30,710.00 30,710.00 30,710.00 0.0K
09:15 30,710.00 30,710.00 30,710.00 30,710.00 0.0K
09:25 30,720.00 30,720.00 30,720.00 30,720.00 0.1K
09:30 30,720.00 30,720.00 30,720.00 30,720.00 0.0K
09:40 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:00 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
10:15 30,680.00 30,680.00 30,680.00 30,680.00 0.0K
10:20 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
11:30 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
13:35 30,640.00 30,640.00 30,640.00 30,640.00 0.0K
15:20 30,670.00 30,670.00 30,670.00 30,670.00 0.0K
15:30 30,630.00 30,630.00 30,630.00 30,630.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available