Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,300.00 | 30,300.00 | 30,100.00 | 30,160.00 | 0.1K |
| 09:05 | 30,160.00 | 30,160.00 | 30,140.00 | 30,140.00 | 0.0K |
| 09:10 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 09:15 | 30,140.00 | 30,170.00 | 30,100.00 | 30,110.00 | 0.0K |
| 09:20 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 09:25 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 09:30 | 30,180.00 | 30,180.00 | 30,180.00 | 30,180.00 | 0.0K |
| 09:35 | 30,120.00 | 30,120.00 | 30,120.00 | 30,120.00 | 0.0K |
| 09:40 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 09:45 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.0K |
| 09:50 | 30,130.00 | 30,200.00 | 30,130.00 | 30,200.00 | 0.0K |
| 09:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 10:00 | 30,200.00 | 30,200.00 | 30,140.00 | 30,140.00 | 0.0K |
| 10:05 | 30,200.00 | 30,200.00 | 30,140.00 | 30,140.00 | 0.0K |
| 10:20 | 30,210.00 | 30,210.00 | 30,210.00 | 30,210.00 | 0.0K |
| 10:30 | 30,210.00 | 30,210.00 | 30,210.00 | 30,210.00 | 0.0K |
| 10:35 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 10:40 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 10:50 | 30,220.00 | 30,220.00 | 30,200.00 | 30,220.00 | 0.0K |
| 11:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 11:05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 11:10 | 30,180.00 | 30,180.00 | 30,180.00 | 30,180.00 | 0.0K |
| 11:25 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 11:30 | 30,220.00 | 30,220.00 | 30,220.00 | 30,220.00 | 0.0K |
| 12:30 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 12:35 | 30,220.00 | 30,220.00 | 30,200.00 | 30,200.00 | 0.0K |
| 12:40 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 13:10 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0K |
| 13:30 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 13:35 | 30,180.00 | 30,180.00 | 30,180.00 | 30,180.00 | 0.0K |
| 13:50 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 13:55 | 30,150.00 | 30,150.00 | 30,110.00 | 30,110.00 | 0.1K |
| 14:05 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 14:10 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 14:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 14:25 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 14:30 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 14:35 | 30,080.00 | 30,080.00 | 30,080.00 | 30,080.00 | 0.1K |
| 14:45 | 30,100.00 | 30,140.00 | 30,100.00 | 30,120.00 | 0.1K |
| 14:50 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 14:55 | 30,120.00 | 30,120.00 | 30,120.00 | 30,120.00 | 0.0K |
| 15:10 | 30,120.00 | 30,120.00 | 30,120.00 | 30,120.00 | 0.0K |
| 15:20 | 30,120.00 | 30,120.00 | 30,120.00 | 30,120.00 | 0.0K |
| 15:30 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0K |