Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 09:05 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 09:15 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 09:20 | 30,380.00 | 30,380.00 | 30,380.00 | 30,380.00 | 0.0K |
| 09:25 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 09:30 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 09:35 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 09:40 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 10:00 | 30,380.00 | 30,380.00 | 30,380.00 | 30,380.00 | 0.0K |
| 10:20 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 10:40 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 11:05 | 30,290.00 | 30,380.00 | 30,290.00 | 30,380.00 | 0.0K |
| 11:20 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 11:30 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 12:40 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 12:45 | 30,450.00 | 30,460.00 | 30,450.00 | 30,460.00 | 0.0K |
| 13:15 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 14:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 14:50 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.0K |
| 15:00 | 30,420.00 | 30,420.00 | 30,410.00 | 30,410.00 | 0.0K |
| 15:15 | 30,560.00 | 30,560.00 | 30,560.00 | 30,560.00 | 0.0K |
| 15:30 | 30,560.00 | 30,560.00 | 30,560.00 | 30,560.00 | 0.0K |