Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
32,480.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,290.00 30,290.00 30,200.00 30,210.00 0.1K
09:05 30,210.00 30,210.00 30,210.00 30,210.00 0.0K
09:10 30,210.00 30,210.00 30,210.00 30,210.00 0.0K
09:15 30,060.00 30,060.00 30,050.00 30,050.00 0.1K
09:25 30,080.00 30,080.00 30,080.00 30,080.00 0.0K
09:30 30,240.00 30,240.00 30,240.00 30,240.00 0.0K
09:40 30,240.00 30,240.00 30,240.00 30,240.00 0.0K
09:45 30,240.00 30,240.00 30,240.00 30,240.00 0.0K
09:50 30,180.00 30,180.00 30,180.00 30,180.00 0.0K
10:10 30,160.00 30,160.00 30,160.00 30,160.00 0.0K
10:25 30,180.00 30,180.00 30,180.00 30,180.00 0.0K
10:30 30,180.00 30,180.00 30,180.00 30,180.00 0.0K
10:40 30,190.00 30,190.00 30,190.00 30,190.00 0.0K
11:20 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
12:30 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
12:35 30,290.00 30,290.00 30,290.00 30,290.00 0.0K
12:45 30,280.00 30,280.00 30,280.00 30,280.00 0.0K
13:00 30,260.00 30,260.00 30,260.00 30,260.00 0.0K
13:05 30,250.00 30,250.00 30,180.00 30,180.00 0.0K
13:30 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:00 30,210.00 30,210.00 30,210.00 30,210.00 0.0K
14:05 30,210.00 30,210.00 30,210.00 30,210.00 0.0K
14:25 30,230.00 30,230.00 30,220.00 30,220.00 0.0K
14:35 30,210.00 30,210.00 30,210.00 30,210.00 0.0K
14:40 30,210.00 30,210.00 30,210.00 30,210.00 0.0K
14:50 30,210.00 30,210.00 30,210.00 30,210.00 0.0K
14:55 30,210.00 30,210.00 30,170.00 30,170.00 0.0K
15:05 30,180.00 30,180.00 30,180.00 30,180.00 0.0K
15:15 30,180.00 30,180.00 30,180.00 30,180.00 0.0K
15:30 30,260.00 30,260.00 30,260.00 30,260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available