Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,330.00 2,332.00 2,330.00 2,330.00 3.5K
09:05 2,330.00 2,331.00 2,330.00 2,331.00 0.0K
09:10 2,330.00 2,330.00 2,330.00 2,330.00 0.3K
09:15 2,331.00 2,331.00 2,330.00 2,330.00 0.0K
09:20 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
09:25 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
09:30 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
09:35 2,331.00 2,331.00 2,331.00 2,331.00 0.8K
09:40 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
09:55 2,329.00 2,330.00 2,329.00 2,330.00 0.1K
10:15 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
10:20 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
10:30 2,328.00 2,328.00 2,328.00 2,328.00 0.5K
10:40 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
10:45 2,328.00 2,328.00 2,328.00 2,328.00 0.1K
11:05 2,327.00 2,327.00 2,327.00 2,327.00 0.1K
11:20 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
11:25 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
11:30 2,327.00 2,327.00 2,327.00 2,327.00 0.1K
12:30 2,327.00 2,328.00 2,327.00 2,328.00 0.8K
12:40 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
12:55 2,329.00 2,329.00 2,329.00 2,329.00 0.2K
13:05 2,328.00 2,328.00 2,328.00 2,328.00 0.1K
13:15 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
13:25 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
13:40 2,330.00 2,330.00 2,328.00 2,328.00 0.0K
13:45 2,329.00 2,329.00 2,329.00 2,329.00 1.1K
13:55 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
14:00 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
14:05 2,330.00 2,330.00 2,329.00 2,329.00 0.0K
14:10 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
14:20 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
14:35 2,330.00 2,330.00 2,330.00 2,330.00 0.4K
14:50 2,331.00 2,331.00 2,331.00 2,331.00 1.3K
14:55 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
15:30 2,332.00 2,332.00 2,332.00 2,332.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available