Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,343.00 | 2,343.00 | 2,342.00 | 2,342.00 | 1.8K |
| 09:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 09:15 | 2,340.00 | 2,342.00 | 2,340.00 | 2,341.00 | 1.3K |
| 09:20 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.0K |
| 09:25 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.1K |
| 09:30 | 2,342.00 | 2,342.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:35 | 2,340.00 | 2,342.00 | 2,340.00 | 2,342.00 | 0.0K |
| 09:40 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 09:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.6K |
| 09:55 | 2,340.00 | 2,341.00 | 2,340.00 | 2,341.00 | 0.2K |
| 10:00 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.1K |
| 10:10 | 2,340.00 | 2,341.00 | 2,340.00 | 2,340.00 | 0.0K |
| 10:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.7K |
| 10:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 10:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 10:40 | 2,338.00 | 2,340.00 | 2,338.00 | 2,340.00 | 0.4K |
| 10:45 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.1K |
| 10:50 | 2,338.00 | 2,339.00 | 2,338.00 | 2,339.00 | 1.9K |
| 10:55 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 11:00 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 11:05 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.2K |
| 11:15 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 11:20 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.2K |
| 11:25 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 12:30 | 2,339.00 | 2,340.00 | 2,339.00 | 2,340.00 | 0.0K |
| 12:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 12:40 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 13:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.6K |
| 13:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 13:25 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.4K |
| 13:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 13:40 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| 13:45 | 2,337.00 | 2,342.00 | 2,337.00 | 2,342.00 | 0.4K |
| 13:50 | 2,341.00 | 2,341.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:05 | 2,342.00 | 2,342.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:15 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 14:25 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 14:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:50 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 14:55 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 15:00 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 15:15 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.0K |
| 15:30 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |