Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.3K |
| 09:10 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 09:15 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.2K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:35 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0K |
| 09:40 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0K |
| 10:00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 10:05 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 10:25 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 10:50 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 10:55 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 11:05 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 11:20 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 12:40 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 12:50 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:15 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.2K |
| 13:50 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.2K |
| 14:45 | 2,403.00 | 2,403.00 | 2,402.00 | 2,402.00 | 0.1K |
| 14:55 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 15:05 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 15:10 | 2,404.00 | 2,404.00 | 2,402.00 | 2,402.00 | 0.2K |
| 15:15 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 15:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 15:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.6K |