Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.4K |
| 09:10 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0K |
| 09:45 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 11:05 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 11:20 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0K |
| 12:30 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0K |
| 12:45 | 2,360.00 | 2,360.00 | 2,359.00 | 2,359.00 | 0.2K |
| 12:55 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
| 13:05 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
| 13:10 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.4K |
| 13:25 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 14:05 | 2,356.00 | 2,356.00 | 2,354.00 | 2,354.00 | 0.6K |
| 14:20 | 2,355.00 | 2,363.00 | 2,354.00 | 2,363.00 | 0.2K |
| 14:40 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 15:05 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 15:10 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 15:15 | 2,359.00 | 2,359.00 | 2,355.00 | 2,355.00 | 0.1K |
| 15:20 | 2,353.00 | 2,357.00 | 2,352.00 | 2,357.00 | 0.2K |
| 15:30 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.9K |