Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 09:05 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 09:20 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 09:30 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 09:40 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 10:05 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 10:10 | 2,301.00 | 2,308.00 | 2,301.00 | 2,308.00 | 0.1K |
| 10:15 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.0K |
| 10:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:40 | 2,307.00 | 2,311.00 | 2,307.00 | 2,311.00 | 0.3K |
| 10:50 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 12:30 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 12:45 | 2,303.00 | 2,303.00 | 2,302.00 | 2,302.00 | 1.2K |
| 12:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:00 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.2K |
| 13:30 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 13:50 | 2,302.00 | 2,307.00 | 2,302.00 | 2,307.00 | 0.3K |
| 13:55 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 14:10 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 14:20 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 15:15 | 2,308.00 | 2,308.00 | 2,307.00 | 2,307.00 | 0.0K |
| 15:20 | 2,307.00 | 2,308.00 | 2,307.00 | 2,308.00 | 0.0K |
| 15:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |