Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,225.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,233.00 2,233.00 2,232.00 2,232.00 0.1K
09:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:15 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
09:50 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
10:25 2,236.00 2,239.00 2,236.00 2,239.00 0.2K
10:35 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
11:00 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
11:05 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
12:30 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
12:50 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
13:00 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
14:00 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
14:45 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
14:50 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
15:05 2,239.00 2,239.00 2,238.00 2,238.00 0.0K
15:10 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
15:15 2,239.00 2,239.00 2,239.00 2,239.00 0.1K
15:30 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available