Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,224.00 | 2,224.00 | 2,222.00 | 2,222.00 | 0.1K |
| 09:05 | 2,224.00 | 2,224.00 | 2,222.00 | 2,222.00 | 0.0K |
| 09:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 09:20 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.0K |
| 09:30 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.2K |
| 09:45 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.0K |
| 09:50 | 2,224.00 | 2,225.00 | 2,224.00 | 2,225.00 | 0.1K |
| 09:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 10:20 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.0K |
| 10:40 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 10:50 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 10:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 11:10 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0K |
| 12:30 | 2,227.00 | 2,227.00 | 2,225.00 | 2,225.00 | 0.1K |
| 12:45 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 12:55 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 13:00 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0K |
| 13:05 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 13:25 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.4K |
| 13:30 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0K |
| 13:45 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 1.1K |
| 13:55 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0K |
| 14:05 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0K |
| 14:15 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 14:20 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 15:00 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.0K |
| 15:05 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.1K |
| 15:20 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.1K |
| 15:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |