5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,274.00 | 8,348.00 | 8,274.00 | 8,348.00 | 0.2K |
| 09:05 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:10 | 8,372.00 | 8,372.00 | 8,372.00 | 8,372.00 | 0.0K |
| 09:15 | 8,376.00 | 8,384.00 | 8,376.00 | 8,384.00 | 0.0K |
| 09:30 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 09:35 | 8,412.00 | 8,412.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:40 | 8,400.00 | 8,400.00 | 8,355.00 | 8,355.00 | 0.0K |
| 09:55 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 10:05 | 8,341.00 | 8,341.00 | 8,341.00 | 8,341.00 | 0.0K |
| 10:10 | 8,348.00 | 8,348.00 | 8,348.00 | 8,348.00 | 0.1K |
| 10:20 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:30 | 8,379.00 | 8,379.00 | 8,379.00 | 8,379.00 | 0.0K |
| 10:35 | 8,346.00 | 8,379.00 | 8,346.00 | 8,379.00 | 0.2K |
| 12:30 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 12:35 | 8,397.00 | 8,397.00 | 8,397.00 | 8,397.00 | 0.0K |
| 13:00 | 8,354.00 | 8,400.00 | 8,354.00 | 8,400.00 | 0.0K |
| 13:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:00 | 8,447.00 | 8,447.00 | 8,447.00 | 8,447.00 | 0.0K |
| 14:05 | 8,382.00 | 8,382.00 | 8,382.00 | 8,382.00 | 0.0K |
| 14:15 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 14:25 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 14:30 | 8,381.00 | 8,381.00 | 8,381.00 | 8,381.00 | 0.2K |
| 14:50 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 15:30 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |