5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,379.00 | 8,379.00 | 8,379.00 | 8,379.00 | 0.0K |
| 09:25 | 8,411.00 | 8,412.00 | 8,411.00 | 8,412.00 | 0.0K |
| 09:30 | 8,432.00 | 8,432.00 | 8,432.00 | 8,432.00 | 0.0K |
| 10:35 | 8,353.00 | 8,357.00 | 8,353.00 | 8,357.00 | 0.0K |
| 10:40 | 8,353.00 | 8,353.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:50 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:55 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 11:10 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 12:30 | 8,202.00 | 8,321.00 | 8,202.00 | 8,321.00 | 0.0K |
| 13:35 | 8,311.00 | 8,311.00 | 8,311.00 | 8,311.00 | 0.0K |
| 15:00 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 15:10 | 8,260.00 | 8,260.00 | 8,156.00 | 8,156.00 | 0.0K |
| 15:15 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 15:20 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 15:30 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |