5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 09:40 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | 0.0K |
| 10:00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:30 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.0K |
| 12:55 | 8,186.00 | 8,186.00 | 8,186.00 | 8,186.00 | 0.1K |
| 13:10 | 8,186.00 | 8,186.00 | 8,186.00 | 8,186.00 | 0.0K |
| 13:30 | 8,186.00 | 8,186.00 | 8,186.00 | 8,186.00 | 0.0K |
| 14:05 | 8,186.00 | 8,186.00 | 8,180.00 | 8,180.00 | 0.0K |
| 14:20 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 0.0K |
| 14:30 | 8,166.00 | 8,200.00 | 8,166.00 | 8,200.00 | 0.1K |
| 14:35 | 8,249.00 | 8,249.00 | 8,171.00 | 8,171.00 | 0.0K |
| 15:20 | 8,282.00 | 8,282.00 | 8,282.00 | 8,282.00 | 0.0K |
| 15:30 | 8,282.00 | 8,282.00 | 8,282.00 | 8,282.00 | 0.0K |