5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,109.00 | 8,109.00 | 8,109.00 | 8,109.00 | 0.0K |
| 11:05 | 8,112.00 | 8,112.00 | 8,112.00 | 8,112.00 | 0.0K |
| 11:10 | 8,112.00 | 8,115.00 | 8,112.00 | 8,115.00 | 0.1K |
| 12:30 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 12:35 | 8,139.00 | 8,139.00 | 8,058.00 | 8,058.00 | 0.0K |
| 13:10 | 8,139.00 | 8,139.00 | 8,139.00 | 8,139.00 | 0.0K |
| 14:50 | 8,137.00 | 8,137.00 | 8,137.00 | 8,137.00 | 0.0K |
| 15:20 | 8,117.00 | 8,117.00 | 8,117.00 | 8,117.00 | 0.0K |
| 15:30 | 8,127.00 | 8,127.00 | 8,127.00 | 8,127.00 | 0.0K |