5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,983.00 | 7,983.00 | 7,983.00 | 7,983.00 | 0.0K |
| 09:05 | 7,977.00 | 7,977.00 | 7,956.00 | 7,956.00 | 0.0K |
| 09:20 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.0K |
| 09:25 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.0K |
| 09:40 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.0K |
| 10:10 | 7,833.00 | 7,833.00 | 7,833.00 | 7,833.00 | 0.1K |
| 10:35 | 7,938.00 | 7,938.00 | 7,938.00 | 7,938.00 | 0.0K |
| 11:05 | 7,930.00 | 7,930.00 | 7,901.00 | 7,901.00 | 0.0K |
| 11:15 | 7,926.00 | 7,926.00 | 7,926.00 | 7,926.00 | 0.0K |
| 12:30 | 7,908.00 | 7,908.00 | 7,908.00 | 7,908.00 | 0.0K |
| 12:35 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0K |
| 13:05 | 7,840.00 | 7,930.00 | 7,840.00 | 7,930.00 | 0.0K |
| 13:35 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 13:45 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:10 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 15:30 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |