5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
14,640.00
2015-08-24
Historical Low
5,650.00
2021-08-04
Volume Extremes
Volume Peak
0.0M
2015-08-24
Volume Low
0.0M
2016-05-19
Data Statistics
Rise Proportion
44.9%
Start: 2015-01-05
Fall Proportion
50.0%
Total2568Trading Days
Daily Change Extremes
Max Daily Gain
+8.51%
2020-03-18
Max Daily Loss
-9.38%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.03%
2022-06
Max Monthly Loss
-14.14%
2020-04
Related Stocks
iShares MSCI Japan Minimum Volatility ex-REITs ETF
1477
2830.0000
iShares Japan Green REIT ETF
2852
189.5000
MAXIS TOPIX Ex-Financials ETF
2523
2600.0000
One ETF FTSE Saudi Arabia Index
295A
9699.0000
Global X U.S. Preferred Security ETF
2866
981.0000
Global X Uranium ETF
224A
1657.0000
iFreeETF NASDAQ100 (NON HEDGED)
2840
2111.0000
iShares US REIT ETF
1659
3226.0000
NN GOLD FUTURES DOUBLE BULL ETN
2036
129850.0000
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
181A
497.9000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000