5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | 0.0K |
| 09:10 | 7,550.00 | 7,550.00 | 7,444.00 | 7,444.00 | 0.0K |
| 10:30 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 10:45 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 11:10 | 7,440.00 | 7,441.00 | 7,440.00 | 7,441.00 | 0.0K |
| 11:15 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 12:55 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 13:15 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 13:20 | 7,441.00 | 7,460.00 | 7,441.00 | 7,460.00 | 0.1K |
| 13:25 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:10 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:55 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 15:30 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 0.0K |