5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | 0.0K |
| 09:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:20 | 7,569.00 | 7,569.00 | 7,569.00 | 7,569.00 | 0.0K |
| 09:30 | 7,536.00 | 7,536.00 | 7,536.00 | 7,536.00 | 0.0K |
| 09:40 | 7,557.00 | 7,557.00 | 7,557.00 | 7,557.00 | 0.0K |
| 10:05 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 10:40 | 7,619.00 | 7,619.00 | 7,619.00 | 7,619.00 | 0.0K |
| 11:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:30 | 7,551.00 | 7,551.00 | 7,551.00 | 7,551.00 | 0.0K |
| 14:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:30 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0K |