5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,488.00 | 7,488.00 | 7,488.00 | 7,488.00 | 0.0K |
| 09:05 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 09:45 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 09:50 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 0.0K |
| 10:20 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 11:30 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 13:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 14:40 | 7,457.00 | 7,457.00 | 7,457.00 | 7,457.00 | 0.0K |
| 15:30 | 7,457.00 | 7,457.00 | 7,457.00 | 7,457.00 | 0.0K |