NEXT NOTES HSI Leveraged ETN

2031
🏛️ japan →
8,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,810.00 6,865.00 6,810.00 6,865.00 0.0K
09:05 6,865.00 6,865.00 6,865.00 6,865.00 0.0K
09:10 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:35 6,884.00 6,884.00 6,884.00 6,884.00 0.0K
10:15 6,855.00 6,855.00 6,798.00 6,798.00 0.3K
10:30 6,887.00 6,887.00 6,769.00 6,769.00 0.3K
10:45 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:10 6,818.00 6,818.00 6,818.00 6,818.00 0.0K
13:35 6,867.00 6,867.00 6,867.00 6,867.00 0.1K
14:30 6,843.00 6,846.00 6,843.00 6,846.00 0.3K
14:45 6,855.00 6,855.00 6,855.00 6,855.00 0.1K
14:50 6,869.00 6,869.00 6,869.00 6,869.00 0.1K
14:55 6,876.00 6,876.00 6,876.00 6,876.00 0.0K
15:20 6,903.00 6,903.00 6,903.00 6,903.00 0.1K
15:30 6,876.00 6,876.00 6,876.00 6,876.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available