21,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,785.00 | 10,910.00 | 10,785.00 | 10,905.00 | 0.1K |
| 09:10 | 10,910.00 | 10,910.00 | 10,905.00 | 10,910.00 | 0.4K |
| 09:20 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:30 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:55 | 10,870.00 | 11,000.00 | 10,870.00 | 11,000.00 | 0.0K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:45 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 12:55 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:20 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:30 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 15:00 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 15:30 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |