21,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 8,929.00 | 8,929.00 | 8,929.00 | 8,929.00 | 0.0K |
| 14:30 | 8,929.00 | 8,929.00 | 8,929.00 | 8,929.00 | 0.0K |
| 15:30 | 8,929.00 | 8,929.00 | 8,929.00 | 8,929.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
21,400.00
2021-07-01
Historical Low
4,120.00
2020-03-23
Volume Extremes
Volume Peak
0.0M
2017-10-06
Volume Low
0.0M
2015-01-23
Data Statistics
Rise Proportion
50.3%
Start: 2015-01-05
Fall Proportion
45.6%
Total2056Trading Days
Daily Change Extremes
Max Daily Gain
+16.38%
2020-03-23
Max Daily Loss
-19.49%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+33.87%
2020-11
Max Monthly Loss
-29.69%
2020-03
Related Stocks
Daiwa iFreeETF MSCI Japan ESG Select Leaders Index
1653
4084.0000
Global X Hotel & Retail J-REIT ETF
2098
1102.0000
Nikko Listed IDX Fund MSCI JP Eq HD LowVol (BetaH)
1490
8103.0000
Nikko Listed IDX Fund J-REIT (TSE REIT Index)
1345
1932.0000
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
1630
33340.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000
iFreeETF Nikkei225 Inverse Index
1456
1980.0000
Global X CleanTech Japan ETF
2637
1690.0000
MUAM MAXIS Global EQ(MSCI Kokusai) ETF
1550
6666.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5150.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000