NEXT NOTES KOSPI200 Leverage ETN

2033
🏛️ japan →
21,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:30 11,425.00 11,470.00 11,425.00 11,470.00 0.0K
09:35 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:50 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:55 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:00 11,500.00 11,600.00 11,500.00 11,600.00 0.0K
10:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:20 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:00 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:15 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:45 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
15:00 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
15:30 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available