Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 12:30 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 15:30 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
22,400.00
2025-08-25
Historical Low
8,110.00
2020-03-23
Volume Extremes
Volume Peak
0.0M
2016-06-22
Volume Low
0.0M
2015-03-24
Data Statistics
Rise Proportion
48.3%
Start: 2015-01-05
Fall Proportion
44.7%
Total2082Trading Days
Daily Change Extremes
Max Daily Gain
+7.52%
2020-10-21
Max Daily Loss
-7.94%
2016-06-09
Monthly Change Extremes
Max Monthly Gain
+20.31%
2020-11
Max Monthly Loss
-19.91%
2020-03
Related Stocks
Global X Nasdaq 100 Covered Call ETF
2865
1115.0000
Listed Index Fund Nikkei ESG REIT
2566
1086.0000
PBR Improvement over 1x ETF
2080
1386.0000
Nomura NF Chinese Stock SSE50 Index Linked ETF
1309
51870.0000
WisdomTree Gasoline
UGAS
7590.0000
MUAM MAXIS Global EQ(MSCI Kokusai) ETF
1550
6666.0000
iFreeETF S&P500 (JPY HEDGED)
2248
2493.0000
Global X Japan New Growth Infrastructure ETF
2847
2384.0000
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
1499
8994.0000
Listed Index Fund S&P500 Futures Leveraged Two Times
2239
22155.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000