Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6,781.00 | 6,828.00 | 6,758.00 | 6,772.00 | 0.0M |
| 2024-12-27 | 6,700.00 | 6,875.00 | 6,700.00 | 6,781.00 | 0.0M |
| 2024-12-26 | 6,631.00 | 6,686.00 | 6,621.00 | 6,639.00 | 0.0M |
| 2024-12-25 | 6,648.00 | 6,698.00 | 6,639.00 | 6,646.00 | 0.0M |
| 2024-12-24 | 6,621.00 | 6,646.00 | 6,573.00 | 6,640.00 | 0.0M |
| 2024-12-23 | 6,590.00 | 6,637.00 | 6,590.00 | 6,608.00 | 0.0M |
| 2024-12-20 | 6,654.00 | 6,695.00 | 6,563.00 | 6,563.00 | 0.0M |
| 2024-12-19 | 6,553.00 | 6,638.00 | 6,553.00 | 6,638.00 | 0.0M |
| 2024-12-18 | 6,668.00 | 6,741.00 | 6,668.00 | 6,698.00 | 0.0M |
| 2024-12-17 | 6,774.00 | 6,774.00 | 6,688.00 | 6,700.00 | 0.0M |
| 2024-12-16 | 6,830.00 | 6,830.00 | 6,700.00 | 6,703.00 | 0.0M |
| 2024-12-13 | 6,800.00 | 6,811.00 | 6,768.00 | 6,774.00 | 0.0M |
| 2024-12-12 | 6,785.00 | 6,814.00 | 6,740.00 | 6,814.00 | 0.0M |
| 2024-12-11 | 6,740.00 | 6,748.00 | 6,692.00 | 6,747.00 | 0.0M |
| 2024-12-10 | 6,783.00 | 6,783.00 | 6,709.00 | 6,733.00 | 0.0M |
| 2024-12-09 | 6,682.00 | 6,778.00 | 6,682.00 | 6,749.00 | 0.0M |
| 2024-12-06 | 6,688.00 | 6,697.00 | 6,644.00 | 6,659.00 | 0.0M |
| 2024-12-05 | 6,749.00 | 6,787.00 | 6,706.00 | 6,709.00 | 0.0M |
| 2024-12-04 | 6,800.00 | 6,800.00 | 6,699.00 | 6,763.00 | 0.0M |
| 2024-12-03 | 6,760.00 | 6,799.00 | 6,760.00 | 6,791.00 | 0.0M |
| 2024-12-02 | 6,769.00 | 6,769.00 | 6,710.00 | 6,752.00 | 0.0M |
| 2024-11-29 | 6,653.00 | 6,765.00 | 6,653.00 | 6,749.00 | 0.0M |
| 2024-11-28 | 6,634.00 | 6,701.00 | 6,613.00 | 6,700.00 | 0.0M |
| 2024-11-27 | 6,670.00 | 6,680.00 | 6,621.00 | 6,657.00 | 0.0M |
| 2024-11-26 | 6,778.00 | 6,778.00 | 6,675.00 | 6,686.00 | 0.0M |
| 2024-11-25 | 6,744.00 | 6,755.00 | 6,704.00 | 6,733.00 | 0.0M |
| 2024-11-22 | 6,718.00 | 6,749.00 | 6,675.00 | 6,720.00 | 0.0M |
| 2024-11-21 | 6,700.00 | 6,718.00 | 6,660.00 | 6,681.00 | 0.0M |
| 2024-11-20 | 6,685.00 | 6,728.00 | 6,639.00 | 6,668.00 | 0.0M |
| 2024-11-19 | 6,518.00 | 6,681.00 | 6,518.00 | 6,681.00 | 0.0M |
| 2024-11-18 | 6,604.00 | 6,604.00 | 6,486.00 | 6,502.00 | 0.0M |
| 2024-11-15 | 6,695.00 | 6,695.00 | 6,554.00 | 6,604.00 | 0.0M |
| 2024-11-14 | 6,593.00 | 6,670.00 | 6,588.00 | 6,665.00 | 0.0M |
| 2024-11-13 | 6,653.00 | 6,690.00 | 6,640.00 | 6,684.00 | 0.0M |
| 2024-11-12 | 6,660.00 | 6,700.00 | 6,618.00 | 6,653.00 | 0.0M |
| 2024-11-11 | 6,658.00 | 6,658.00 | 6,611.00 | 6,625.00 | 0.0M |
| 2024-11-08 | 6,562.00 | 6,701.00 | 6,562.00 | 6,659.00 | 0.0M |
| 2024-11-07 | 6,603.00 | 6,676.00 | 6,527.00 | 6,597.00 | 0.0M |
| 2024-11-06 | 6,567.00 | 6,567.00 | 6,526.00 | 6,555.00 | 0.0M |
| 2024-11-05 | 6,540.00 | 6,560.00 | 6,476.00 | 6,542.00 | 0.0M |
| 2024-11-01 | 6,611.00 | 6,665.00 | 6,549.00 | 6,560.00 | 0.0M |
| 2024-10-31 | 6,599.00 | 6,625.00 | 6,566.00 | 6,625.00 | 0.0M |
| 2024-10-30 | 6,581.00 | 6,600.00 | 6,525.00 | 6,600.00 | 0.0M |
| 2024-10-29 | 6,521.00 | 6,550.00 | 6,491.00 | 6,540.00 | 0.0M |
| 2024-10-28 | 6,279.00 | 6,450.00 | 6,279.00 | 6,432.00 | 0.0M |
| 2024-10-25 | 6,281.00 | 6,369.00 | 6,279.00 | 6,285.00 | 0.0M |
| 2024-10-24 | 6,310.00 | 6,400.00 | 6,278.00 | 6,371.00 | 0.0M |
| 2024-10-23 | 6,512.00 | 6,512.00 | 6,370.00 | 6,405.00 | 0.0M |
| 2024-10-22 | 6,606.00 | 6,645.00 | 6,483.00 | 6,512.00 | 0.0M |
| 2024-10-21 | 6,550.00 | 6,697.00 | 6,550.00 | 6,681.00 | 0.0M |
| 2024-10-18 | 6,611.00 | 6,611.00 | 6,534.00 | 6,575.00 | 0.0M |
| 2024-10-17 | 6,666.00 | 6,714.00 | 6,611.00 | 6,671.00 | 0.0M |
| 2024-10-16 | 6,756.00 | 6,759.00 | 6,676.00 | 6,676.00 | 0.0M |
| 2024-10-15 | 6,806.00 | 6,806.00 | 6,700.00 | 6,740.00 | 0.0M |
| 2024-10-11 | 6,791.00 | 6,799.00 | 6,733.00 | 6,792.00 | 0.0M |
| 2024-10-10 | 6,813.00 | 6,855.00 | 6,716.00 | 6,773.00 | 0.0M |
| 2024-10-09 | 6,846.00 | 6,846.00 | 6,799.00 | 6,845.00 | 0.0M |
| 2024-10-08 | 6,903.00 | 6,903.00 | 6,766.00 | 6,807.00 | 0.0M |
| 2024-10-07 | 6,894.00 | 6,933.00 | 6,832.00 | 6,878.00 | 0.0M |
| 2024-10-04 | 6,834.00 | 6,903.00 | 6,807.00 | 6,807.00 | 0.0M |
| 2024-10-03 | 6,901.00 | 6,913.00 | 6,807.00 | 6,832.00 | 0.0M |
| 2024-10-02 | 6,920.00 | 7,003.00 | 6,801.00 | 6,801.00 | 0.0M |
| 2024-10-01 | 6,953.00 | 7,037.00 | 6,905.00 | 7,025.00 | 0.0M |
| 2024-09-30 | 6,903.00 | 7,049.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2024-09-27 | 7,004.00 | 7,139.00 | 7,004.00 | 7,100.00 | 0.0M |
| 2024-09-26 | 6,898.00 | 6,989.00 | 6,898.00 | 6,940.00 | 0.0M |
| 2024-09-25 | 6,957.00 | 7,016.00 | 6,899.00 | 6,899.00 | 0.0M |
| 2024-09-24 | 7,089.00 | 7,089.00 | 6,974.00 | 6,980.00 | 0.0M |
| 2024-09-20 | 7,075.00 | 7,079.00 | 6,976.00 | 7,003.00 | 0.0M |
| 2024-09-19 | 6,826.00 | 7,000.00 | 6,826.00 | 6,975.00 | 0.0M |
| 2024-09-18 | 6,793.00 | 6,848.00 | 6,732.00 | 6,777.00 | 0.0M |
| 2024-09-17 | 6,865.00 | 6,865.00 | 6,648.00 | 6,774.00 | 0.0M |
| 2024-09-13 | 6,855.00 | 6,855.00 | 6,766.00 | 6,809.00 | 0.0M |
| 2024-09-12 | 6,780.00 | 6,864.00 | 6,771.00 | 6,855.00 | 0.0M |
| 2024-09-11 | 6,920.00 | 6,920.00 | 6,620.00 | 6,688.00 | 0.0M |
| 2024-09-10 | 6,897.00 | 6,918.00 | 6,802.00 | 6,879.00 | 0.0M |
| 2024-09-09 | 6,576.00 | 6,869.00 | 6,576.00 | 6,819.00 | 0.0M |
| 2024-09-06 | 6,933.00 | 6,966.00 | 6,797.00 | 6,802.00 | 0.0M |
| 2024-09-05 | 6,839.00 | 7,046.00 | 6,839.00 | 6,964.00 | 0.0M |
| 2024-09-04 | 6,939.00 | 7,054.00 | 6,871.00 | 6,939.00 | 0.0M |
| 2024-09-03 | 7,095.00 | 7,213.00 | 7,095.00 | 7,196.00 | 0.0M |
| 2024-09-02 | 7,114.00 | 7,114.00 | 7,000.00 | 7,035.00 | 0.0M |
| 2024-08-30 | 7,024.00 | 7,063.00 | 7,011.00 | 7,063.00 | 0.0M |
| 2024-08-29 | 6,946.00 | 7,062.00 | 6,920.00 | 6,965.00 | 0.0M |
| 2024-08-28 | 7,170.00 | 7,170.00 | 6,950.00 | 6,982.00 | 0.0M |
| 2024-08-27 | 7,116.00 | 7,211.00 | 7,075.00 | 7,170.00 | 0.0M |
| 2024-08-26 | 6,931.00 | 7,112.00 | 6,879.00 | 7,098.00 | 0.0M |
| 2024-08-23 | 6,732.00 | 6,749.00 | 6,700.00 | 6,749.00 | 0.0M |
| 2024-08-22 | 6,679.00 | 6,770.00 | 6,679.00 | 6,711.00 | 0.0M |
| 2024-08-21 | 6,676.00 | 6,748.00 | 6,635.00 | 6,635.00 | 0.0M |
| 2024-08-20 | 6,560.00 | 6,775.00 | 6,560.00 | 6,695.00 | 0.0M |
| 2024-08-19 | 6,466.00 | 6,600.00 | 6,466.00 | 6,476.00 | 0.0M |
| 2024-08-16 | 6,396.00 | 6,480.00 | 6,367.00 | 6,480.00 | 0.0M |
| 2024-08-15 | 6,230.00 | 6,311.00 | 6,206.00 | 6,267.00 | 0.0M |
| 2024-08-14 | 6,141.00 | 6,244.00 | 6,138.00 | 6,231.00 | 0.0M |
| 2024-08-13 | 5,951.00 | 6,148.00 | 5,951.00 | 6,112.00 | 0.0M |
| 2024-08-09 | 5,978.00 | 5,993.00 | 5,844.00 | 5,944.00 | 0.0M |
| 2024-08-08 | 5,780.00 | 6,005.00 | 5,780.00 | 5,878.00 | 0.0M |
| 2024-08-07 | 5,525.00 | 5,911.00 | 5,482.00 | 5,880.00 | 0.0M |
| 2024-08-06 | 5,311.00 | 5,730.00 | 5,311.00 | 5,595.00 | 0.0M |
| 2024-08-05 | 5,667.00 | 5,699.00 | 5,100.00 | 5,211.00 | 0.0M |
| 2024-08-02 | 6,502.00 | 6,502.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-08-01 | 6,836.00 | 6,836.00 | 6,540.00 | 6,602.00 | 0.0M |
| 2024-07-31 | 6,798.00 | 6,848.00 | 6,695.00 | 6,848.00 | 0.0M |
| 2024-07-30 | 6,940.00 | 6,940.00 | 6,788.00 | 6,848.00 | 0.0M |
| 2024-07-29 | 6,936.00 | 6,954.00 | 6,881.00 | 6,936.00 | 0.0M |
| 2024-07-26 | 6,771.00 | 6,930.00 | 6,771.00 | 6,836.00 | 0.0M |
| 2024-07-25 | 6,731.00 | 6,838.00 | 6,730.00 | 6,810.00 | 0.0M |
| 2024-07-24 | 6,998.00 | 7,046.00 | 6,863.00 | 6,863.00 | 0.0M |
| 2024-07-23 | 6,998.00 | 7,062.00 | 6,964.00 | 6,998.00 | 0.0M |
| 2024-07-22 | 7,115.00 | 7,154.00 | 6,939.00 | 6,998.00 | 0.0M |
| 2024-07-19 | 7,327.00 | 7,327.00 | 7,105.00 | 7,115.00 | 0.0M |
| 2024-07-18 | 7,389.00 | 7,454.00 | 7,320.00 | 7,366.00 | 0.0M |
| 2024-07-17 | 7,272.00 | 7,382.00 | 7,272.00 | 7,371.00 | 0.0M |
| 2024-07-16 | 7,261.00 | 7,261.00 | 7,167.00 | 7,252.00 | 0.0M |
| 2024-07-12 | 6,963.00 | 7,194.00 | 6,963.00 | 7,142.00 | 0.0M |
| 2024-07-11 | 6,920.00 | 6,950.00 | 6,868.00 | 6,917.00 | 0.0M |
| 2024-07-10 | 6,945.00 | 6,945.00 | 6,875.00 | 6,920.00 | 0.0M |
| 2024-07-09 | 7,009.00 | 7,009.00 | 6,919.00 | 6,945.00 | 0.0M |
| 2024-07-08 | 6,940.00 | 6,979.00 | 6,917.00 | 6,979.00 | 0.0M |
| 2024-07-05 | 6,890.00 | 6,931.00 | 6,890.00 | 6,921.00 | 0.0M |
| 2024-07-04 | 6,950.00 | 6,950.00 | 6,876.00 | 6,882.00 | 0.0M |
| 2024-07-03 | 6,872.00 | 6,880.00 | 6,840.00 | 6,868.00 | 0.0M |
| 2024-07-02 | 6,865.00 | 6,868.00 | 6,789.00 | 6,851.00 | 0.0M |
| 2024-07-01 | 7,002.00 | 7,020.00 | 6,868.00 | 6,879.00 | 0.0M |
| 2024-06-28 | 7,120.00 | 7,122.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2024-06-27 | 6,899.00 | 7,099.00 | 6,899.00 | 7,099.00 | 0.0M |
| 2024-06-26 | 6,926.00 | 6,947.00 | 6,861.00 | 6,895.00 | 0.0M |
| 2024-06-25 | 6,772.00 | 6,887.00 | 6,772.00 | 6,826.00 | 0.0M |
| 2024-06-24 | 6,710.00 | 6,841.00 | 6,690.00 | 6,774.00 | 0.0M |
| 2024-06-21 | 6,779.00 | 6,789.00 | 6,709.00 | 6,756.00 | 0.0M |
| 2024-06-20 | 6,687.00 | 6,720.00 | 6,641.00 | 6,720.00 | 0.0M |
| 2024-06-19 | 6,767.00 | 6,767.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2024-06-18 | 6,728.00 | 6,790.00 | 6,667.00 | 6,667.00 | 0.0M |
| 2024-06-17 | 6,750.00 | 6,750.00 | 6,666.00 | 6,707.00 | 0.0M |
| 2024-06-14 | 6,730.00 | 6,789.00 | 6,681.00 | 6,750.00 | 0.0M |
| 2024-06-13 | 6,750.00 | 6,801.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2024-06-12 | 6,675.00 | 6,754.00 | 6,675.00 | 6,736.00 | 0.0M |
| 2024-06-11 | 6,670.00 | 6,748.00 | 6,669.00 | 6,675.00 | 0.0M |
| 2024-06-10 | 6,570.00 | 6,643.00 | 6,570.00 | 6,625.00 | 0.0M |
| 2024-06-07 | 6,502.00 | 6,579.00 | 6,502.00 | 6,579.00 | 0.0M |
| 2024-06-06 | 6,722.00 | 6,722.00 | 6,510.00 | 6,537.00 | 0.0M |
| 2024-06-05 | 6,690.00 | 6,718.00 | 6,624.00 | 6,684.00 | 0.0M |
| 2024-06-04 | 6,525.00 | 6,730.00 | 6,525.00 | 6,693.00 | 0.0M |
| 2024-06-03 | 6,565.00 | 6,590.00 | 6,485.00 | 6,524.00 | 0.0M |
| 2024-05-31 | 6,327.00 | 6,514.00 | 6,327.00 | 6,508.00 | 0.0M |
| 2024-05-30 | 6,265.00 | 6,370.00 | 6,265.00 | 6,370.00 | 0.0M |
| 2024-05-29 | 6,541.00 | 6,541.00 | 6,370.00 | 6,386.00 | 0.0M |
| 2024-05-28 | 6,515.00 | 6,589.00 | 6,515.00 | 6,554.00 | 0.0M |
| 2024-05-27 | 6,406.00 | 6,473.00 | 6,375.00 | 6,473.00 | 0.1M |
| 2024-05-24 | 6,421.00 | 6,499.00 | 6,380.00 | 6,447.00 | 0.0M |
| 2024-05-23 | 6,651.00 | 6,654.00 | 6,500.00 | 6,502.00 | 0.0M |
| 2024-05-22 | 6,750.00 | 6,755.00 | 6,675.00 | 6,676.00 | 0.0M |
| 2024-05-21 | 6,813.00 | 6,855.00 | 6,750.00 | 6,766.00 | 0.0M |
| 2024-05-20 | 6,703.00 | 6,877.00 | 6,703.00 | 6,801.00 | 0.0M |
| 2024-05-17 | 6,774.00 | 6,774.00 | 6,700.00 | 6,732.00 | 0.0M |
| 2024-05-16 | 6,923.00 | 6,923.00 | 6,710.00 | 6,760.00 | 0.0M |
| 2024-05-15 | 6,995.00 | 6,995.00 | 6,833.00 | 6,850.00 | 0.0M |
| 2024-05-14 | 6,932.00 | 6,992.00 | 6,932.00 | 6,989.00 | 0.0M |
| 2024-05-13 | 6,885.00 | 6,937.00 | 6,863.00 | 6,931.00 | 0.0M |
| 2024-05-10 | 6,952.00 | 6,975.00 | 6,900.00 | 6,919.00 | 0.0M |
| 2024-05-09 | 7,036.00 | 7,053.00 | 6,872.00 | 6,996.00 | 0.0M |
| 2024-05-08 | 7,009.00 | 7,102.00 | 6,975.00 | 7,026.00 | 0.0M |
| 2024-05-07 | 6,910.00 | 6,982.00 | 6,910.00 | 6,982.00 | 0.0M |
| 2024-05-02 | 6,921.00 | 6,921.00 | 6,852.00 | 6,890.00 | 0.0M |
| 2024-05-01 | 6,822.00 | 6,883.00 | 6,795.00 | 6,869.00 | 0.0M |
| 2024-04-30 | 6,872.00 | 6,950.00 | 6,854.00 | 6,854.00 | 0.0M |
| 2024-04-26 | 6,800.00 | 6,889.00 | 6,771.00 | 6,860.00 | 0.0M |
| 2024-04-25 | 6,890.00 | 6,950.00 | 6,805.00 | 6,845.00 | 0.0M |
| 2024-04-24 | 6,920.00 | 7,060.00 | 6,920.00 | 7,000.00 | 0.0M |
| 2024-04-23 | 6,963.00 | 7,032.00 | 6,870.00 | 6,934.00 | 0.0M |
| 2024-04-22 | 6,849.00 | 6,955.00 | 6,849.00 | 6,946.00 | 0.0M |
| 2024-04-19 | 7,004.00 | 7,004.00 | 6,750.00 | 6,851.00 | 0.0M |
| 2024-04-18 | 6,930.00 | 7,091.00 | 6,930.00 | 7,055.00 | 0.0M |
| 2024-04-17 | 7,067.00 | 7,073.00 | 6,931.00 | 6,970.00 | 0.0M |
| 2024-04-16 | 7,180.00 | 7,200.00 | 7,070.00 | 7,092.00 | 0.0M |
| 2024-04-15 | 7,228.00 | 7,290.00 | 7,200.00 | 7,251.00 | 0.0M |
| 2024-04-12 | 7,372.00 | 7,445.00 | 7,288.00 | 7,299.00 | 0.0M |
| 2024-04-11 | 7,411.00 | 7,436.00 | 7,380.00 | 7,414.00 | 0.0M |
| 2024-04-10 | 7,498.00 | 7,579.00 | 7,486.00 | 7,530.00 | 0.0M |
| 2024-04-09 | 7,415.00 | 7,485.00 | 7,415.00 | 7,451.00 | 0.0M |
| 2024-04-08 | 7,403.00 | 7,425.00 | 7,400.00 | 7,415.00 | 0.0M |
| 2024-04-05 | 7,291.00 | 7,424.00 | 7,280.00 | 7,341.00 | 0.0M |
| 2024-04-04 | 7,464.00 | 7,530.00 | 7,434.00 | 7,441.00 | 0.0M |
| 2024-04-03 | 7,520.00 | 7,594.00 | 7,442.00 | 7,532.00 | 0.0M |
| 2024-04-02 | 7,765.00 | 7,793.00 | 7,650.00 | 7,655.00 | 0.0M |
| 2024-04-01 | 7,940.00 | 8,000.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-03-29 | 7,900.00 | 7,993.00 | 7,900.00 | 7,940.00 | 0.0M |
| 2024-03-28 | 7,929.00 | 7,934.00 | 7,780.00 | 7,904.00 | 0.0M |
| 2024-03-27 | 7,981.00 | 7,982.00 | 7,900.00 | 7,935.00 | 0.0M |
| 2024-03-26 | 7,918.00 | 8,003.00 | 7,835.00 | 7,981.00 | 0.0M |
| 2024-03-25 | 8,027.00 | 8,073.00 | 7,980.00 | 8,021.00 | 0.0M |
| 2024-03-22 | 8,068.00 | 8,068.00 | 7,971.00 | 7,995.00 | 0.0M |
| 2024-03-21 | 8,069.00 | 8,069.00 | 8,006.00 | 8,030.00 | 0.0M |
| 2024-03-19 | 7,884.00 | 7,983.00 | 7,853.00 | 7,877.00 | 0.0M |
| 2024-03-18 | 7,717.00 | 7,899.00 | 7,717.00 | 7,899.00 | 0.0M |
| 2024-03-15 | 7,728.00 | 7,781.00 | 7,652.00 | 7,705.00 | 0.0M |
| 2024-03-14 | 7,776.00 | 7,880.00 | 7,770.00 | 7,878.00 | 0.0M |
| 2024-03-13 | 8,000.00 | 8,000.00 | 7,811.00 | 7,831.00 | 0.0M |
| 2024-03-12 | 7,800.00 | 7,958.00 | 7,720.00 | 7,919.00 | 0.0M |
| 2024-03-11 | 7,788.00 | 7,859.00 | 7,786.00 | 7,800.00 | 0.0M |
| 2024-03-08 | 8,030.00 | 8,101.00 | 7,936.00 | 7,960.00 | 0.0M |
| 2024-03-07 | 8,249.00 | 8,298.00 | 8,050.00 | 8,094.00 | 0.0M |
| 2024-03-06 | 8,060.00 | 8,212.00 | 8,050.00 | 8,196.00 | 0.0M |
| 2024-03-05 | 8,125.00 | 8,200.00 | 7,986.00 | 8,200.00 | 0.0M |
| 2024-03-04 | 8,307.00 | 8,307.00 | 8,123.00 | 8,186.00 | 0.0M |
| 2024-03-01 | 8,280.00 | 8,280.00 | 8,100.00 | 8,212.00 | 0.0M |
| 2024-02-29 | 8,252.00 | 8,286.00 | 8,080.00 | 8,286.00 | 0.0M |
| 2024-02-28 | 8,300.00 | 8,385.00 | 8,210.00 | 8,278.00 | 0.0M |
| 2024-02-27 | 8,148.00 | 8,233.00 | 8,096.00 | 8,231.00 | 0.0M |
| 2024-02-26 | 7,942.00 | 8,150.00 | 7,901.00 | 8,142.00 | 0.0M |
| 2024-02-22 | 8,031.00 | 8,031.00 | 7,807.00 | 7,851.00 | 0.0M |
| 2024-02-21 | 8,082.00 | 8,104.00 | 7,871.00 | 7,900.00 | 0.0M |
| 2024-02-20 | 8,168.00 | 8,180.00 | 8,063.00 | 8,111.00 | 0.0M |
| 2024-02-19 | 7,964.00 | 8,098.00 | 7,964.00 | 8,098.00 | 0.0M |
| 2024-02-16 | 7,731.00 | 7,979.00 | 7,731.00 | 7,937.00 | 0.0M |
| 2024-02-15 | 7,699.00 | 7,771.00 | 7,648.00 | 7,682.00 | 0.0M |
| 2024-02-14 | 7,621.00 | 7,668.00 | 7,581.00 | 7,663.00 | 0.0M |
| 2024-02-13 | 7,600.00 | 7,678.00 | 7,501.00 | 7,620.00 | 0.0M |
| 2024-02-09 | 7,562.00 | 7,608.00 | 7,517.00 | 7,520.00 | 0.0M |
| 2024-02-08 | 7,523.00 | 7,597.00 | 7,498.00 | 7,506.00 | 0.0M |
| 2024-02-07 | 7,600.00 | 7,600.00 | 7,466.00 | 7,548.00 | 0.0M |
| 2024-02-06 | 7,565.00 | 7,618.00 | 7,520.00 | 7,600.00 | 0.0M |
| 2024-02-05 | 7,548.00 | 7,591.00 | 7,518.00 | 7,589.00 | 0.0M |
| 2024-02-02 | 7,579.00 | 7,617.00 | 7,484.00 | 7,518.00 | 0.0M |
| 2024-02-01 | 7,582.00 | 7,582.00 | 7,479.00 | 7,534.00 | 0.0M |
| 2024-01-31 | 7,632.00 | 7,632.00 | 7,521.00 | 7,550.00 | 0.0M |
| 2024-01-30 | 7,674.00 | 7,705.00 | 7,560.00 | 7,673.00 | 0.0M |
| 2024-01-29 | 7,630.00 | 7,644.00 | 7,560.00 | 7,634.00 | 0.0M |
| 2024-01-26 | 7,600.00 | 7,700.00 | 7,551.00 | 7,625.00 | 0.0M |
| 2024-01-25 | 7,500.00 | 7,587.00 | 7,453.00 | 7,587.00 | 0.0M |
| 2024-01-24 | 7,471.00 | 7,569.00 | 7,468.00 | 7,513.00 | 0.0M |
| 2024-01-23 | 7,550.00 | 7,587.00 | 7,434.00 | 7,511.00 | 0.0M |
| 2024-01-22 | 7,398.00 | 7,529.00 | 7,360.00 | 7,504.00 | 0.0M |
| 2024-01-19 | 7,300.00 | 7,400.00 | 7,300.00 | 7,347.00 | 0.0M |
| 2024-01-18 | 7,263.00 | 7,298.00 | 7,238.00 | 7,239.00 | 0.0M |
| 2024-01-17 | 7,515.00 | 7,515.00 | 7,306.00 | 7,310.00 | 0.0M |
| 2024-01-16 | 7,565.00 | 7,611.00 | 7,455.00 | 7,455.00 | 0.0M |
| 2024-01-15 | 7,472.00 | 7,545.00 | 7,440.00 | 7,523.00 | 0.0M |
| 2024-01-12 | 7,456.00 | 7,500.00 | 7,376.00 | 7,472.00 | 0.0M |
| 2024-01-11 | 7,520.00 | 7,530.00 | 7,431.00 | 7,462.00 | 0.0M |
| 2024-01-10 | 7,477.00 | 7,507.00 | 7,401.00 | 7,477.00 | 0.0M |
| 2024-01-09 | 7,427.00 | 7,500.00 | 7,390.00 | 7,444.00 | 0.0M |
| 2024-01-05 | 7,537.00 | 7,538.00 | 7,339.00 | 7,339.00 | 0.0M |
| 2024-01-04 | 7,448.00 | 7,540.00 | 7,295.00 | 7,530.00 | 0.0M |