| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 10,101.70 | 10,106.83 | 10,101.70 | 10,104.25 | 1.3K |
| 08:01 | 10,110.00 | 10,110.00 | 10,105.00 | 10,105.00 | 0.2K |
| 08:02 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.5K |
| 08:04 | 10,075.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.3K |
| 08:05 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.2K |
| 08:07 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.2K |
| 08:08 | 10,072.14 | 10,075.00 | 10,072.14 | 10,075.00 | 0.1K |
| 08:09 | 10,070.00 | 10,070.00 | 10,065.00 | 10,065.00 | 0.1K |
| 08:10 | 10,080.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.1K |
| 08:11 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 08:12 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 08:13 | 10,080.00 | 10,080.00 | 10,065.00 | 10,065.00 | 0.2K |
| 08:14 | 10,065.00 | 10,065.00 | 10,050.00 | 10,050.00 | 0.1K |
| 08:15 | 10,050.00 | 10,055.00 | 10,050.00 | 10,050.00 | 0.2K |
| 08:16 | 10,055.00 | 10,055.00 | 10,045.00 | 10,045.00 | 0.1K |
| 08:17 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 08:18 | 10,030.00 | 10,030.00 | 10,025.00 | 10,025.00 | 0.7K |
| 08:21 | 10,010.00 | 10,020.00 | 10,010.00 | 10,020.00 | 0.4K |
| 08:23 | 10,010.00 | 10,010.00 | 10,005.00 | 10,005.00 | 0.1K |
| 08:24 | 10,005.00 | 10,005.00 | 9,984.00 | 9,984.00 | 0.2K |
| 08:25 | 9,994.00 | 9,994.00 | 9,990.00 | 9,990.00 | 0.3K |
| 08:26 | 9,980.00 | 9,994.00 | 9,980.00 | 9,994.00 | 0.3K |
| 08:27 | 9,996.00 | 9,998.00 | 9,996.00 | 9,997.97 | 0.0K |
| 08:28 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | 0.1K |
| 08:30 | 9,958.00 | 9,958.00 | 9,958.00 | 9,958.00 | 0.0K |
| 08:31 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 08:32 | 9,962.00 | 9,974.00 | 9,959.74 | 9,974.00 | 0.3K |
| 08:34 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.0K |
| 08:36 | 9,970.31 | 9,970.31 | 9,970.00 | 9,970.00 | 0.1K |
| 08:37 | 9,972.00 | 9,982.00 | 9,972.00 | 9,982.00 | 0.1K |
| 08:39 | 9,974.00 | 9,974.00 | 9,964.00 | 9,964.00 | 0.3K |
| 08:40 | 9,968.00 | 9,968.00 | 9,966.00 | 9,966.00 | 0.0K |
| 08:41 | 9,936.00 | 9,939.06 | 9,936.00 | 9,937.00 | 0.0K |
| 08:42 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.0K |
| 08:43 | 9,940.00 | 9,944.00 | 9,940.00 | 9,944.00 | 0.2K |
| 08:44 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 08:45 | 9,954.00 | 9,954.38 | 9,954.00 | 9,954.38 | 0.2K |
| 08:46 | 9,955.84 | 9,956.51 | 9,954.56 | 9,954.56 | 0.7K |
| 08:47 | 9,956.00 | 9,962.00 | 9,956.00 | 9,958.00 | 0.1K |
| 08:48 | 9,954.00 | 9,956.00 | 9,954.00 | 9,956.00 | 0.2K |
| 08:49 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.2K |
| 08:50 | 9,955.36 | 9,955.36 | 9,955.36 | 9,955.36 | 0.1K |
| 08:51 | 9,954.00 | 9,954.00 | 9,944.00 | 9,944.00 | 0.1K |
| 08:52 | 9,942.00 | 9,944.25 | 9,940.00 | 9,944.25 | 0.2K |
| 08:53 | 9,940.00 | 9,943.20 | 9,939.93 | 9,939.93 | 0.3K |
| 08:54 | 9,932.00 | 9,932.00 | 9,922.00 | 9,928.25 | 0.3K |
| 08:55 | 9,918.00 | 9,918.00 | 9,914.00 | 9,914.00 | 0.1K |
| 08:56 | 9,914.00 | 9,914.00 | 9,904.00 | 9,910.00 | 0.4K |
| 08:57 | 9,906.00 | 9,906.00 | 9,902.00 | 9,902.00 | 0.8K |
| 08:58 | 9,900.00 | 9,902.00 | 9,900.00 | 9,902.00 | 0.2K |
| 08:59 | 9,904.00 | 9,904.00 | 9,898.00 | 9,898.00 | 0.1K |
| 09:00 | 9,902.00 | 9,902.00 | 9,894.00 | 9,894.00 | 0.1K |
| 09:01 | 9,890.00 | 9,894.00 | 9,880.00 | 9,880.00 | 0.4K |
| 09:02 | 9,872.00 | 9,872.00 | 9,866.00 | 9,866.00 | 0.4K |
| 09:03 | 9,862.00 | 9,862.00 | 9,846.00 | 9,852.00 | 0.4K |
| 09:04 | 9,858.00 | 9,858.00 | 9,854.00 | 9,854.00 | 0.2K |
| 09:05 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0K |
| 09:06 | 9,844.00 | 9,874.00 | 9,844.00 | 9,874.00 | 1.6K |
| 09:07 | 9,878.00 | 9,878.00 | 9,828.00 | 9,828.00 | 2.4K |
| 09:08 | 9,829.02 | 9,834.00 | 9,829.02 | 9,834.00 | 0.3K |
| 09:09 | 9,856.00 | 9,858.00 | 9,852.00 | 9,858.00 | 0.9K |
| 09:10 | 9,860.00 | 9,864.00 | 9,856.00 | 9,856.00 | 1.7K |
| 09:11 | 9,860.00 | 9,860.00 | 9,856.00 | 9,856.00 | 0.2K |
| 09:12 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.3K |
| 09:13 | 9,852.00 | 9,852.00 | 9,838.00 | 9,838.00 | 0.6K |
| 09:14 | 9,838.00 | 9,840.00 | 9,838.00 | 9,840.00 | 0.1K |
| 09:15 | 9,838.00 | 9,838.00 | 9,838.00 | 9,838.00 | 0.0K |
| 09:16 | 9,838.00 | 9,840.00 | 9,836.00 | 9,836.00 | 0.6K |
| 09:18 | 9,830.00 | 9,830.00 | 9,826.00 | 9,828.00 | 0.2K |
| 09:19 | 9,832.00 | 9,832.00 | 9,832.00 | 9,832.00 | 0.1K |
| 09:20 | 9,836.39 | 9,842.00 | 9,836.39 | 9,840.00 | 0.5K |
| 09:21 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.1K |
| 09:22 | 9,830.08 | 9,834.00 | 9,830.08 | 9,834.00 | 0.2K |
| 09:23 | 9,830.00 | 9,840.00 | 9,830.00 | 9,840.00 | 0.2K |
| 09:24 | 9,834.00 | 9,834.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:25 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:26 | 9,830.00 | 9,830.00 | 9,822.00 | 9,828.00 | 0.3K |
| 09:27 | 9,826.15 | 9,826.15 | 9,826.15 | 9,826.15 | 0.1K |
| 09:28 | 9,824.00 | 9,825.82 | 9,824.00 | 9,825.82 | 0.1K |
| 09:29 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.2K |
| 09:30 | 9,819.09 | 9,820.00 | 9,816.00 | 9,820.00 | 0.3K |
| 09:31 | 9,816.00 | 9,816.00 | 9,816.00 | 9,816.00 | 0.1K |
| 09:32 | 9,820.00 | 9,828.00 | 9,820.00 | 9,824.00 | 0.3K |
| 09:33 | 9,826.00 | 9,832.67 | 9,826.00 | 9,832.67 | 0.2K |
| 09:34 | 9,832.22 | 9,834.22 | 9,828.00 | 9,834.22 | 0.2K |
| 09:35 | 9,840.00 | 9,840.00 | 9,834.00 | 9,834.00 | 0.1K |
| 09:37 | 9,844.00 | 9,844.00 | 9,832.00 | 9,832.00 | 0.4K |
| 09:38 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:39 | 9,836.00 | 9,836.00 | 9,836.00 | 9,836.00 | 0.0K |
| 09:40 | 9,838.00 | 9,840.00 | 9,838.00 | 9,840.00 | 0.1K |
| 09:41 | 9,832.00 | 9,832.00 | 9,832.00 | 9,832.00 | 0.0K |
| 09:42 | 9,830.00 | 9,834.00 | 9,830.00 | 9,834.00 | 0.2K |
| 09:44 | 9,828.00 | 9,834.00 | 9,828.00 | 9,834.00 | 0.1K |
| 09:45 | 9,830.00 | 9,842.00 | 9,830.00 | 9,842.00 | 0.2K |
| 09:46 | 9,841.80 | 9,841.80 | 9,841.80 | 9,841.80 | 0.1K |
| 09:47 | 9,836.00 | 9,836.00 | 9,834.00 | 9,834.00 | 0.2K |
| 09:48 | 9,829.77 | 9,830.00 | 9,826.55 | 9,826.55 | 0.3K |
| 09:49 | 9,816.00 | 9,816.00 | 9,808.00 | 9,808.00 | 0.1K |
| 09:50 | 9,810.00 | 9,812.75 | 9,810.00 | 9,812.75 | 0.2K |
| 09:51 | 9,812.00 | 9,816.00 | 9,812.00 | 9,816.00 | 0.2K |
| 09:52 | 9,816.00 | 9,817.20 | 9,814.00 | 9,814.00 | 0.1K |
| 09:53 | 9,816.00 | 9,825.39 | 9,816.00 | 9,825.39 | 1.2K |
| 09:55 | 9,816.68 | 9,824.00 | 9,816.68 | 9,820.00 | 0.5K |
| 09:56 | 9,816.00 | 9,820.00 | 9,814.00 | 9,818.00 | 0.2K |
| 09:57 | 9,822.00 | 9,824.00 | 9,822.00 | 9,824.00 | 0.1K |
| 09:59 | 9,832.00 | 9,832.00 | 9,832.00 | 9,832.00 | 0.1K |
| 10:00 | 9,832.37 | 9,844.00 | 9,832.37 | 9,844.00 | 0.2K |
| 10:01 | 9,848.00 | 9,848.00 | 9,842.00 | 9,845.50 | 0.2K |
| 10:02 | 9,848.00 | 9,852.00 | 9,848.00 | 9,852.00 | 0.5K |
| 10:03 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.1K |
| 10:04 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.0K |
| 10:05 | 9,852.00 | 9,852.00 | 9,848.00 | 9,851.55 | 0.4K |
| 10:06 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 0.0K |
| 10:07 | 9,852.00 | 9,852.00 | 9,848.00 | 9,848.00 | 0.1K |
| 10:08 | 9,844.00 | 9,844.24 | 9,844.00 | 9,844.24 | 0.1K |
| 10:09 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.1K |
| 10:10 | 9,848.00 | 9,851.34 | 9,848.00 | 9,848.00 | 0.2K |
| 10:11 | 9,854.00 | 9,854.00 | 9,844.49 | 9,844.49 | 0.3K |
| 10:12 | 9,839.58 | 9,839.58 | 9,836.00 | 9,836.00 | 0.1K |
| 10:13 | 9,836.00 | 9,836.00 | 9,834.68 | 9,836.00 | 0.0K |
| 10:14 | 9,836.00 | 9,836.00 | 9,822.00 | 9,822.00 | 0.1K |
| 10:15 | 9,826.00 | 9,826.00 | 9,826.00 | 9,826.00 | 0.0K |
| 10:16 | 9,825.12 | 9,825.12 | 9,822.00 | 9,822.00 | 0.0K |
| 10:17 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 0.2K |
| 10:18 | 9,832.00 | 9,846.00 | 9,832.00 | 9,846.00 | 0.5K |
| 10:19 | 9,848.73 | 9,856.00 | 9,848.73 | 9,856.00 | 0.4K |
| 10:20 | 9,854.00 | 9,858.00 | 9,854.00 | 9,858.00 | 0.1K |
| 10:21 | 9,860.68 | 9,860.68 | 9,836.00 | 9,836.00 | 0.4K |
| 10:22 | 9,817.33 | 9,817.33 | 9,817.33 | 9,817.33 | 0.2K |
| 10:23 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:24 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.0K |
| 10:25 | 9,802.00 | 9,808.00 | 9,800.00 | 9,800.00 | 0.8K |
| 10:26 | 9,804.00 | 9,808.00 | 9,804.00 | 9,808.00 | 0.2K |
| 10:27 | 9,806.00 | 9,806.00 | 9,804.00 | 9,804.00 | 0.1K |
| 10:28 | 9,794.67 | 9,796.00 | 9,790.00 | 9,796.00 | 0.4K |
| 10:29 | 9,798.00 | 9,800.00 | 9,798.00 | 9,800.00 | 0.1K |
| 10:30 | 9,792.00 | 9,800.00 | 9,776.00 | 9,779.58 | 1.1K |
| 10:31 | 9,778.00 | 9,782.00 | 9,776.00 | 9,782.00 | 0.2K |
| 10:32 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.0K |
| 10:33 | 9,782.00 | 9,786.00 | 9,778.00 | 9,778.00 | 0.2K |
| 10:34 | 9,776.00 | 9,788.00 | 9,776.00 | 9,784.00 | 0.3K |
| 10:36 | 9,772.00 | 9,776.00 | 9,772.00 | 9,776.00 | 0.1K |
| 10:37 | 9,780.00 | 9,784.68 | 9,774.00 | 9,778.00 | 0.6K |
| 10:39 | 9,776.00 | 9,778.64 | 9,776.00 | 9,778.64 | 0.1K |
| 10:40 | 9,770.00 | 9,770.00 | 9,768.00 | 9,768.00 | 0.2K |
| 10:41 | 9,766.64 | 9,772.00 | 9,766.64 | 9,772.00 | 0.1K |
| 10:42 | 9,770.00 | 9,776.00 | 9,770.00 | 9,774.01 | 0.7K |
| 10:43 | 9,776.64 | 9,776.64 | 9,776.64 | 9,776.64 | 0.0K |
| 10:44 | 9,772.29 | 9,772.29 | 9,772.29 | 9,772.29 | 0.2K |
| 10:45 | 9,778.00 | 9,780.00 | 9,776.00 | 9,780.00 | 0.3K |
| 10:46 | 9,780.64 | 9,780.64 | 9,778.00 | 9,778.00 | 0.1K |
| 10:47 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 10:48 | 9,778.31 | 9,782.39 | 9,778.31 | 9,782.39 | 0.2K |
| 10:49 | 9,780.79 | 9,782.00 | 9,780.79 | 9,782.00 | 0.0K |
| 10:50 | 9,784.00 | 9,784.00 | 9,776.00 | 9,776.00 | 0.2K |
| 10:52 | 9,778.00 | 9,780.00 | 9,774.00 | 9,780.00 | 0.3K |
| 10:53 | 9,780.00 | 9,780.00 | 9,774.00 | 9,774.00 | 0.1K |
| 10:54 | 9,776.00 | 9,778.00 | 9,776.00 | 9,778.00 | 0.1K |
| 10:55 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.1K |
| 10:56 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:58 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.0K |
| 10:59 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:00 | 9,766.00 | 9,766.00 | 9,766.00 | 9,766.00 | 0.1K |
| 11:01 | 9,749.12 | 9,754.00 | 9,749.12 | 9,750.00 | 1.2K |
| 11:02 | 9,748.00 | 9,760.00 | 9,748.00 | 9,760.00 | 0.9K |
| 11:04 | 9,762.00 | 9,765.61 | 9,762.00 | 9,762.00 | 0.1K |
| 11:05 | 9,758.00 | 9,758.00 | 9,746.00 | 9,746.00 | 0.4K |
| 11:06 | 9,748.00 | 9,748.00 | 9,732.00 | 9,732.00 | 1.0K |
| 11:07 | 9,732.00 | 9,736.00 | 9,732.00 | 9,736.00 | 0.4K |
| 11:08 | 9,732.00 | 9,742.00 | 9,732.00 | 9,740.00 | 0.4K |
| 11:09 | 9,738.00 | 9,740.68 | 9,734.00 | 9,736.00 | 0.4K |
| 11:10 | 9,736.00 | 9,736.00 | 9,712.00 | 9,713.56 | 0.8K |
| 11:11 | 9,710.00 | 9,710.00 | 9,694.00 | 9,699.38 | 1.1K |
| 11:12 | 9,700.00 | 9,706.00 | 9,700.00 | 9,706.00 | 0.1K |
| 11:13 | 9,704.00 | 9,704.00 | 9,702.00 | 9,704.00 | 0.4K |
| 11:14 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.1K |
| 11:15 | 9,722.00 | 9,722.17 | 9,718.00 | 9,722.17 | 0.2K |
| 11:16 | 9,722.68 | 9,722.68 | 9,716.00 | 9,716.00 | 0.1K |
| 11:17 | 9,716.00 | 9,716.00 | 9,698.00 | 9,702.68 | 0.3K |
| 11:18 | 9,702.86 | 9,706.00 | 9,702.86 | 9,706.00 | 0.1K |
| 11:19 | 9,712.00 | 9,715.87 | 9,712.00 | 9,715.87 | 0.1K |
| 11:20 | 9,710.00 | 9,718.00 | 9,710.00 | 9,718.00 | 0.1K |
| 11:21 | 9,718.00 | 9,718.00 | 9,716.00 | 9,716.00 | 0.0K |
| 11:22 | 9,718.00 | 9,724.00 | 9,716.79 | 9,724.00 | 0.2K |
| 11:23 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.0K |
| 11:24 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.0K |
| 11:26 | 9,724.00 | 9,724.00 | 9,721.53 | 9,721.53 | 0.2K |
| 11:27 | 9,721.53 | 9,721.53 | 9,721.53 | 9,721.53 | 0.0K |
| 11:28 | 9,720.66 | 9,720.66 | 9,720.66 | 9,720.66 | 0.0K |
| 11:29 | 9,721.12 | 9,724.00 | 9,721.12 | 9,722.00 | 0.2K |
| 11:30 | 9,722.00 | 9,722.00 | 9,718.00 | 9,718.00 | 0.2K |
| 11:31 | 9,719.57 | 9,719.57 | 9,717.57 | 9,717.57 | 0.1K |
| 11:32 | 9,717.57 | 9,717.57 | 9,717.57 | 9,717.57 | 0.0K |
| 11:33 | 9,728.00 | 9,731.47 | 9,728.00 | 9,731.47 | 0.2K |
| 11:34 | 9,732.00 | 9,734.00 | 9,732.00 | 9,734.00 | 0.1K |
| 11:36 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 11:37 | 9,745.57 | 9,745.57 | 9,745.57 | 9,745.57 | 0.0K |
| 11:38 | 9,740.00 | 9,741.33 | 9,739.00 | 9,741.34 | 1.1K |
| 11:40 | 9,740.82 | 9,740.82 | 9,734.00 | 9,734.00 | 0.7K |
| 11:41 | 9,742.63 | 9,746.00 | 9,742.63 | 9,746.00 | 0.5K |
| 11:42 | 9,744.00 | 9,750.00 | 9,744.00 | 9,750.00 | 0.0K |
| 11:43 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 11:44 | 9,748.47 | 9,748.47 | 9,748.47 | 9,748.47 | 0.0K |
| 11:45 | 9,750.00 | 9,752.00 | 9,750.00 | 9,752.00 | 0.1K |
| 11:46 | 9,750.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.2K |
| 11:47 | 9,759.94 | 9,762.00 | 9,759.94 | 9,762.00 | 0.3K |
| 11:48 | 9,761.62 | 9,761.62 | 9,759.04 | 9,761.12 | 0.9K |
| 11:49 | 9,763.41 | 9,763.41 | 9,763.41 | 9,763.41 | 0.1K |
| 11:51 | 9,768.00 | 9,776.00 | 9,768.00 | 9,772.68 | 0.1K |
| 11:52 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.4K |
| 11:53 | 9,772.00 | 9,774.05 | 9,772.00 | 9,774.05 | 0.1K |
| 11:54 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.0K |
| 11:55 | 9,768.00 | 9,770.00 | 9,768.00 | 9,770.00 | 0.0K |
| 11:56 | 9,772.02 | 9,772.02 | 9,766.00 | 9,772.00 | 2.7K |
| 11:57 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.0K |
| 11:58 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 0.0K |
| 11:59 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.0K |
| 12:00 | 9,758.00 | 9,758.00 | 9,750.00 | 9,750.00 | 0.3K |
| 12:01 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.1K |
| 12:02 | 9,748.00 | 9,755.13 | 9,748.00 | 9,755.13 | 0.3K |
| 12:03 | 9,752.00 | 9,754.68 | 9,752.00 | 9,754.68 | 0.4K |
| 12:04 | 9,756.00 | 9,762.00 | 9,755.20 | 9,762.00 | 1.3K |
| 12:05 | 9,765.34 | 9,765.94 | 9,765.23 | 9,765.94 | 0.2K |
| 12:06 | 9,762.00 | 9,770.00 | 9,762.00 | 9,770.00 | 0.4K |
| 12:07 | 9,772.00 | 9,777.29 | 9,772.00 | 9,777.29 | 0.1K |
| 12:08 | 9,777.33 | 9,777.33 | 9,777.33 | 9,777.33 | 0.1K |
| 12:09 | 9,780.00 | 9,792.00 | 9,780.00 | 9,792.00 | 0.3K |
| 12:10 | 9,782.00 | 9,782.00 | 9,778.00 | 9,778.00 | 0.2K |
| 12:11 | 9,786.00 | 9,789.33 | 9,786.00 | 9,786.00 | 0.2K |
| 12:12 | 9,790.00 | 9,791.56 | 9,790.00 | 9,791.56 | 0.1K |
| 12:13 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0K |
| 12:14 | 9,798.00 | 9,800.00 | 9,798.00 | 9,800.00 | 0.0K |
| 12:15 | 9,790.00 | 9,792.00 | 9,784.00 | 9,784.00 | 0.3K |
| 12:17 | 9,778.00 | 9,778.00 | 9,778.00 | 9,778.00 | 0.1K |
| 12:20 | 9,776.00 | 9,776.00 | 9,774.00 | 9,774.00 | 0.0K |
| 12:21 | 9,764.00 | 9,768.00 | 9,764.00 | 9,768.00 | 0.5K |
| 12:22 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.1K |
| 12:23 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.2K |
| 12:26 | 9,772.00 | 9,772.00 | 9,768.00 | 9,768.00 | 0.2K |
| 12:27 | 9,760.00 | 9,766.00 | 9,760.00 | 9,766.00 | 0.4K |
| 12:28 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 0.1K |
| 12:29 | 9,768.00 | 9,768.00 | 9,766.68 | 9,766.68 | 0.1K |
| 12:30 | 9,770.00 | 9,774.00 | 9,770.00 | 9,774.00 | 0.0K |
| 12:31 | 9,779.34 | 9,779.34 | 9,779.34 | 9,779.34 | 0.0K |
| 12:32 | 9,784.00 | 9,786.00 | 9,776.00 | 9,776.00 | 0.1K |
| 12:33 | 9,778.00 | 9,786.00 | 9,778.00 | 9,786.00 | 1.5K |
| 12:35 | 9,786.00 | 9,788.00 | 9,786.00 | 9,788.00 | 0.2K |
| 12:36 | 9,784.00 | 9,788.00 | 9,784.00 | 9,788.00 | 0.2K |
| 12:39 | 9,791.96 | 9,791.96 | 9,791.96 | 9,792.00 | 0.1K |
| 12:40 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 12:41 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.1K |
| 12:42 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0K |
| 12:43 | 9,794.00 | 9,804.00 | 9,794.00 | 9,804.00 | 0.2K |
| 12:44 | 9,802.00 | 9,808.00 | 9,800.00 | 9,808.00 | 0.2K |
| 12:45 | 9,810.00 | 9,812.00 | 9,808.00 | 9,810.00 | 0.2K |
| 12:46 | 9,806.00 | 9,806.00 | 9,800.00 | 9,800.00 | 0.4K |
| 12:47 | 9,804.00 | 9,804.00 | 9,798.00 | 9,799.56 | 0.1K |
| 12:48 | 9,799.34 | 9,799.34 | 9,796.00 | 9,796.00 | 0.0K |
| 12:49 | 9,798.00 | 9,810.00 | 9,798.00 | 9,810.00 | 0.2K |
| 12:50 | 9,810.00 | 9,810.00 | 9,804.00 | 9,804.00 | 0.0K |
| 12:52 | 9,804.00 | 9,806.00 | 9,804.00 | 9,806.00 | 0.2K |
| 12:53 | 9,808.68 | 9,808.68 | 9,804.00 | 9,804.00 | 0.0K |
| 12:54 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 12:56 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 12:57 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0K |
| 12:58 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.1K |
| 12:59 | 9,809.57 | 9,813.56 | 9,809.57 | 9,810.00 | 0.4K |
| 13:00 | 9,816.00 | 9,816.00 | 9,810.00 | 9,810.00 | 0.2K |
| 13:01 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 13:03 | 9,800.00 | 9,800.00 | 9,796.00 | 9,796.00 | 0.1K |
| 13:04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:05 | 9,798.00 | 9,798.00 | 9,792.00 | 9,792.00 | 0.2K |
| 13:06 | 9,790.00 | 9,792.00 | 9,790.00 | 9,792.00 | 0.1K |
| 13:07 | 9,797.12 | 9,798.00 | 9,797.12 | 9,798.00 | 0.1K |
| 13:08 | 9,798.00 | 9,802.00 | 9,798.00 | 9,802.00 | 0.2K |
| 13:09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:10 | 9,796.00 | 9,796.00 | 9,779.49 | 9,779.49 | 0.3K |
| 13:11 | 9,780.00 | 9,783.34 | 9,780.00 | 9,781.00 | 0.4K |
| 13:12 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.2K |
| 13:13 | 9,788.00 | 9,789.56 | 9,788.00 | 9,789.56 | 0.2K |
| 13:14 | 9,790.00 | 9,797.19 | 9,790.00 | 9,794.00 | 0.9K |
| 13:15 | 9,799.34 | 9,799.34 | 9,799.34 | 9,799.34 | 0.0K |
| 13:16 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.2K |
| 13:17 | 9,806.00 | 9,810.36 | 9,806.00 | 9,810.36 | 0.2K |
| 13:18 | 9,816.00 | 9,816.00 | 9,812.00 | 9,812.00 | 0.3K |
| 13:19 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.0K |
| 13:20 | 9,806.68 | 9,808.00 | 9,806.68 | 9,808.00 | 0.0K |
| 13:21 | 9,806.00 | 9,806.00 | 9,804.00 | 9,804.00 | 0.0K |
| 13:22 | 9,806.68 | 9,806.68 | 9,804.00 | 9,804.00 | 0.1K |
| 13:23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 13:24 | 9,794.00 | 9,796.00 | 9,794.00 | 9,796.00 | 0.1K |
| 13:26 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.1K |
| 13:28 | 9,802.00 | 9,804.00 | 9,802.00 | 9,802.00 | 0.1K |
| 13:29 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.1K |
| 13:30 | 9,802.00 | 9,802.00 | 9,794.00 | 9,796.00 | 0.6K |
| 13:31 | 9,793.96 | 9,793.96 | 9,784.00 | 9,784.00 | 0.1K |
| 13:32 | 9,782.00 | 9,782.00 | 9,779.12 | 9,780.00 | 0.3K |
| 13:33 | 9,780.00 | 9,788.00 | 9,780.00 | 9,788.00 | 0.9K |
| 13:34 | 9,794.00 | 9,796.00 | 9,794.00 | 9,796.00 | 0.1K |
| 13:35 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 13:36 | 9,804.00 | 9,804.00 | 9,782.00 | 9,784.00 | 0.4K |
| 13:37 | 9,788.00 | 9,788.00 | 9,784.00 | 9,784.00 | 0.0K |
| 13:38 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 13:39 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 13:40 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.1K |
| 13:41 | 9,792.00 | 9,792.00 | 9,788.00 | 9,790.00 | 0.2K |
| 13:43 | 9,794.00 | 9,800.63 | 9,794.00 | 9,800.63 | 0.2K |
| 13:45 | 9,788.00 | 9,798.00 | 9,788.00 | 9,796.00 | 0.3K |
| 13:46 | 9,792.00 | 9,792.00 | 9,786.00 | 9,786.00 | 0.2K |
| 13:47 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.5K |
| 13:48 | 9,766.00 | 9,766.00 | 9,760.00 | 9,760.00 | 0.2K |
| 13:49 | 9,756.00 | 9,760.00 | 9,756.00 | 9,760.00 | 0.2K |
| 13:50 | 9,762.00 | 9,762.00 | 9,758.00 | 9,758.00 | 0.2K |
| 13:51 | 9,754.00 | 9,758.00 | 9,754.00 | 9,758.00 | 0.4K |
| 13:53 | 9,760.00 | 9,762.00 | 9,758.00 | 9,758.00 | 0.3K |
| 13:54 | 9,760.00 | 9,768.00 | 9,760.00 | 9,768.00 | 0.2K |
| 13:55 | 9,770.00 | 9,770.00 | 9,764.00 | 9,764.00 | 0.2K |
| 13:56 | 9,766.00 | 9,768.00 | 9,766.00 | 9,768.00 | 0.2K |
| 13:57 | 9,766.00 | 9,773.55 | 9,766.00 | 9,772.00 | 0.1K |
| 13:58 | 9,776.00 | 9,777.93 | 9,776.00 | 9,777.93 | 0.1K |
| 13:59 | 9,776.00 | 9,778.00 | 9,776.00 | 9,778.00 | 0.0K |
| 14:00 | 9,780.00 | 9,780.00 | 9,768.00 | 9,768.00 | 0.5K |
| 14:01 | 9,770.00 | 9,772.00 | 9,770.00 | 9,772.00 | 0.1K |
| 14:02 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.1K |
| 14:03 | 9,777.58 | 9,782.00 | 9,777.58 | 9,782.00 | 0.2K |
| 14:04 | 9,778.00 | 9,778.00 | 9,778.00 | 9,778.00 | 0.0K |
| 14:05 | 9,776.00 | 9,776.00 | 9,768.00 | 9,768.00 | 0.1K |
| 14:06 | 9,764.00 | 9,764.00 | 9,754.00 | 9,757.60 | 0.6K |
| 14:07 | 9,752.00 | 9,752.00 | 9,742.00 | 9,748.00 | 0.2K |
| 14:08 | 9,750.00 | 9,756.00 | 9,750.00 | 9,752.00 | 0.3K |
| 14:09 | 9,753.44 | 9,753.44 | 9,753.44 | 9,753.44 | 0.2K |
| 14:10 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.0K |
| 14:12 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.2K |
| 14:13 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:14 | 9,762.00 | 9,764.79 | 9,762.00 | 9,763.73 | 0.5K |
| 14:15 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.0K |
| 14:16 | 9,767.73 | 9,768.00 | 9,767.73 | 9,768.00 | 0.1K |
| 14:17 | 9,768.00 | 9,774.00 | 9,768.00 | 9,774.00 | 0.3K |
| 14:18 | 9,778.00 | 9,780.00 | 9,778.00 | 9,778.00 | 0.1K |
| 14:19 | 9,780.68 | 9,780.68 | 9,772.00 | 9,772.00 | 0.4K |
| 14:20 | 9,772.00 | 9,776.00 | 9,772.00 | 9,776.00 | 0.1K |
| 14:21 | 9,770.00 | 9,770.00 | 9,766.00 | 9,766.00 | 0.5K |
| 14:22 | 9,766.00 | 9,767.12 | 9,765.57 | 9,767.12 | 0.2K |
| 14:23 | 9,768.00 | 9,770.00 | 9,768.00 | 9,770.00 | 0.1K |
| 14:24 | 9,766.00 | 9,766.00 | 9,762.00 | 9,762.00 | 0.1K |
| 14:25 | 9,760.00 | 9,760.00 | 9,758.00 | 9,760.00 | 1.2K |
| 14:26 | 9,758.00 | 9,758.00 | 9,748.00 | 9,748.00 | 1.0K |
| 14:27 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 14:28 | 9,740.00 | 9,744.00 | 9,740.00 | 9,744.00 | 0.5K |
| 14:30 | 9,736.00 | 9,742.00 | 9,736.00 | 9,742.00 | 0.2K |
| 14:31 | 9,745.34 | 9,745.34 | 9,745.34 | 9,745.34 | 0.0K |
| 14:32 | 9,742.00 | 9,746.00 | 9,742.00 | 9,746.00 | 0.1K |
| 14:33 | 9,746.00 | 9,748.68 | 9,746.00 | 9,746.00 | 0.2K |
| 14:34 | 9,744.00 | 9,746.00 | 9,744.00 | 9,746.00 | 0.1K |
| 14:35 | 9,749.08 | 9,749.08 | 9,749.08 | 9,749.08 | 2.0K |
| 14:36 | 9,732.68 | 9,732.68 | 9,730.00 | 9,730.00 | 0.1K |
| 14:37 | 9,734.00 | 9,738.00 | 9,734.00 | 9,736.00 | 0.1K |
| 14:39 | 9,734.00 | 9,738.00 | 9,734.00 | 9,734.00 | 0.2K |
| 14:40 | 9,730.00 | 9,730.00 | 9,724.00 | 9,726.00 | 0.2K |
| 14:41 | 9,728.00 | 9,731.12 | 9,728.00 | 9,731.12 | 0.1K |
| 14:42 | 9,732.00 | 9,732.00 | 9,728.00 | 9,728.00 | 0.3K |
| 14:43 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.1K |
| 14:44 | 9,716.00 | 9,716.00 | 9,714.00 | 9,714.00 | 0.1K |
| 14:45 | 9,716.00 | 9,718.00 | 9,712.00 | 9,714.00 | 0.3K |
| 14:46 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0.0K |
| 14:47 | 9,716.00 | 9,721.33 | 9,716.00 | 9,721.33 | 0.1K |
| 14:48 | 9,718.00 | 9,718.00 | 9,716.00 | 9,716.00 | 0.2K |
| 14:49 | 9,710.00 | 9,712.00 | 9,710.00 | 9,712.00 | 0.1K |
| 14:50 | 9,713.12 | 9,713.12 | 9,713.12 | 9,713.12 | 0.0K |
| 14:51 | 9,713.56 | 9,716.00 | 9,710.00 | 9,716.00 | 0.3K |
| 14:52 | 9,716.00 | 9,716.00 | 9,716.00 | 9,716.00 | 0.0K |
| 14:53 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 14:54 | 9,716.00 | 9,716.00 | 9,714.00 | 9,714.00 | 0.1K |
| 14:55 | 9,712.00 | 9,716.00 | 9,712.00 | 9,716.00 | 0.2K |
| 14:56 | 9,722.00 | 9,724.00 | 9,722.00 | 9,724.00 | 0.2K |
| 14:58 | 9,725.56 | 9,725.56 | 9,720.00 | 9,720.00 | 0.3K |
| 14:59 | 9,720.00 | 9,722.00 | 9,720.00 | 9,721.58 | 0.2K |
| 15:00 | 9,712.00 | 9,712.00 | 9,710.44 | 9,712.00 | 0.1K |
| 15:01 | 9,722.00 | 9,722.00 | 9,718.00 | 9,718.00 | 0.4K |
| 15:02 | 9,714.00 | 9,716.00 | 9,714.00 | 9,716.00 | 0.0K |
| 15:03 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.1K |
| 15:04 | 9,716.00 | 9,716.00 | 9,716.00 | 9,716.00 | 0.1K |
| 15:05 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.2K |
| 15:06 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 0.2K |
| 15:07 | 9,720.00 | 9,729.31 | 9,720.00 | 9,729.31 | 0.3K |
| 15:08 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0K |
| 15:09 | 9,728.00 | 9,728.00 | 9,726.00 | 9,726.00 | 0.1K |
| 15:10 | 9,730.00 | 9,730.00 | 9,726.00 | 9,726.00 | 0.0K |
| 15:11 | 9,724.00 | 9,727.12 | 9,722.00 | 9,722.00 | 0.3K |
| 15:12 | 9,719.65 | 9,719.65 | 9,716.00 | 9,718.00 | 0.3K |
| 15:13 | 9,716.00 | 9,716.00 | 9,716.00 | 9,716.00 | 0.1K |
| 15:14 | 9,714.00 | 9,716.00 | 9,712.00 | 9,712.00 | 0.4K |
| 15:15 | 9,715.56 | 9,715.56 | 9,712.00 | 9,715.61 | 0.1K |
| 15:16 | 9,716.00 | 9,718.00 | 9,712.00 | 9,712.00 | 0.4K |
| 15:17 | 9,714.00 | 9,714.00 | 9,712.00 | 9,712.00 | 0.0K |
| 15:18 | 9,712.00 | 9,714.00 | 9,710.00 | 9,710.00 | 0.2K |
| 15:19 | 9,712.00 | 9,716.00 | 9,710.00 | 9,716.00 | 0.0K |
| 15:20 | 9,710.00 | 9,716.00 | 9,710.00 | 9,716.00 | 0.5K |
| 15:21 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 0.1K |
| 15:22 | 9,722.00 | 9,726.68 | 9,722.00 | 9,726.68 | 0.1K |
| 15:23 | 9,728.00 | 9,736.00 | 9,728.00 | 9,734.00 | 0.3K |
| 15:24 | 9,732.00 | 9,734.00 | 9,732.00 | 9,734.00 | 0.0K |
| 15:25 | 9,730.00 | 9,730.00 | 9,722.00 | 9,722.00 | 0.4K |
| 15:26 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0.0K |
| 15:27 | 9,709.37 | 9,712.00 | 9,709.37 | 9,712.00 | 0.1K |
| 15:28 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0.1K |
| 15:29 | 9,720.00 | 9,720.00 | 9,718.00 | 9,718.00 | 0.0K |
| 15:30 | 9,718.00 | 9,726.33 | 9,718.00 | 9,722.00 | 0.5K |
| 15:31 | 9,726.68 | 9,726.68 | 9,720.00 | 9,720.00 | 0.2K |
| 15:32 | 9,717.31 | 9,720.00 | 9,717.31 | 9,720.00 | 0.3K |
| 15:34 | 9,716.00 | 9,716.00 | 9,716.00 | 9,716.00 | 0.1K |
| 15:35 | 9,714.00 | 9,720.00 | 9,714.00 | 9,716.00 | 0.3K |
| 15:36 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 15:37 | 9,724.00 | 9,727.56 | 9,724.00 | 9,727.56 | 0.1K |
| 15:38 | 9,727.48 | 9,727.48 | 9,722.00 | 9,722.00 | 0.3K |
| 15:39 | 9,723.65 | 9,723.65 | 9,720.00 | 9,722.00 | 0.2K |
| 15:40 | 9,718.00 | 9,718.00 | 9,716.00 | 9,718.00 | 0.5K |
| 15:41 | 9,720.00 | 9,724.68 | 9,719.12 | 9,724.68 | 0.2K |
| 15:42 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 15:44 | 9,720.00 | 9,726.00 | 9,720.00 | 9,726.00 | 0.2K |
| 15:45 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.1K |
| 15:47 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 15:48 | 9,728.00 | 9,736.00 | 9,728.00 | 9,734.00 | 1.2K |
| 15:49 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.2K |
| 15:50 | 9,738.00 | 9,742.00 | 9,738.00 | 9,742.00 | 0.1K |
| 15:51 | 9,740.00 | 9,744.00 | 9,740.00 | 9,744.00 | 0.5K |
| 15:53 | 9,740.00 | 9,740.00 | 9,736.00 | 9,736.00 | 0.3K |
| 15:54 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.0K |
| 15:55 | 9,736.00 | 9,740.00 | 9,736.00 | 9,736.00 | 0.3K |
| 15:56 | 9,737.56 | 9,737.56 | 9,730.00 | 9,730.00 | 0.1K |
| 15:57 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.1K |
| 15:59 | 9,726.00 | 9,726.00 | 9,720.00 | 9,720.00 | 0.6K |
| 16:00 | 9,716.00 | 9,724.00 | 9,716.00 | 9,724.00 | 0.8K |
| 16:01 | 9,728.00 | 9,744.00 | 9,728.00 | 9,742.00 | 0.4K |
| 16:02 | 9,752.00 | 9,752.00 | 9,750.00 | 9,750.00 | 0.3K |
| 16:03 | 9,752.00 | 9,757.00 | 9,752.00 | 9,754.00 | 0.3K |
| 16:04 | 9,752.00 | 9,756.00 | 9,752.00 | 9,756.00 | 0.1K |
| 16:05 | 9,766.00 | 9,774.00 | 9,766.00 | 9,772.00 | 0.2K |
| 16:06 | 9,772.00 | 9,778.00 | 9,772.00 | 9,778.00 | 0.2K |
| 16:07 | 9,784.00 | 9,790.00 | 9,784.00 | 9,786.00 | 0.4K |
| 16:08 | 9,784.00 | 9,792.00 | 9,784.00 | 9,792.00 | 0.3K |
| 16:09 | 9,792.00 | 9,794.00 | 9,792.00 | 9,794.00 | 0.5K |
| 16:10 | 9,796.00 | 9,798.00 | 9,786.00 | 9,786.00 | 0.6K |
| 16:11 | 9,792.00 | 9,800.00 | 9,790.00 | 9,800.00 | 0.4K |
| 16:12 | 9,801.29 | 9,808.00 | 9,800.00 | 9,808.00 | 0.5K |
| 16:13 | 9,804.00 | 9,804.00 | 9,798.00 | 9,800.00 | 1.3K |
| 16:14 | 9,799.00 | 9,804.00 | 9,798.00 | 9,802.00 | 0.5K |
| 16:15 | 9,800.00 | 9,804.00 | 9,800.00 | 9,802.00 | 0.2K |
| 16:16 | 9,798.00 | 9,802.00 | 9,798.00 | 9,800.00 | 0.4K |
| 16:17 | 9,798.00 | 9,798.00 | 9,794.00 | 9,794.00 | 0.4K |
| 16:18 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.2K |
| 16:19 | 9,800.00 | 9,800.00 | 9,794.00 | 9,796.00 | 0.3K |
| 16:20 | 9,796.00 | 9,796.00 | 9,794.00 | 9,796.00 | 0.4K |
| 16:21 | 9,794.00 | 9,794.00 | 9,788.00 | 9,792.00 | 0.1K |
| 16:22 | 9,786.00 | 9,796.00 | 9,786.00 | 9,796.00 | 1.0K |
| 16:23 | 9,794.00 | 9,794.00 | 9,789.76 | 9,792.00 | 0.6K |
| 16:24 | 9,790.00 | 9,793.78 | 9,790.00 | 9,792.00 | 0.2K |
| 16:25 | 9,790.00 | 9,790.00 | 9,788.00 | 9,788.00 | 0.6K |
| 16:26 | 9,788.00 | 9,794.00 | 9,788.00 | 9,794.00 | 0.4K |
| 16:27 | 9,792.00 | 9,796.00 | 9,792.00 | 9,792.00 | 0.5K |
| 16:28 | 9,794.00 | 9,794.00 | 9,784.00 | 9,784.00 | 0.8K |
| 16:29 | 9,782.00 | 9,784.00 | 9,776.00 | 9,776.00 | 0.9K |
| 16:35 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 252.9K |