| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 10,115.00 | 10,160.00 | 10,114.50 | 10,125.00 | 2.3K |
| 08:01 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 08:02 | 10,166.69 | 10,170.00 | 10,166.69 | 10,170.00 | 0.0K |
| 08:03 | 10,173.81 | 10,173.81 | 10,160.00 | 10,170.00 | 0.8K |
| 08:04 | 10,170.00 | 10,175.00 | 10,155.92 | 10,155.92 | 0.3K |
| 08:05 | 10,176.70 | 10,185.00 | 10,160.00 | 10,170.00 | 0.4K |
| 08:06 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.1K |
| 08:07 | 10,163.09 | 10,165.00 | 10,160.00 | 10,160.00 | 0.5K |
| 08:08 | 10,155.00 | 10,155.00 | 10,135.00 | 10,135.00 | 0.0K |
| 08:09 | 10,135.00 | 10,135.00 | 10,132.51 | 10,135.00 | 0.1K |
| 08:10 | 10,130.00 | 10,140.00 | 10,130.00 | 10,135.00 | 1.0K |
| 08:11 | 10,130.00 | 10,130.00 | 10,120.00 | 10,120.00 | 0.3K |
| 08:12 | 10,110.00 | 10,125.00 | 10,110.00 | 10,125.00 | 0.2K |
| 08:13 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.1K |
| 08:15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 08:16 | 10,145.00 | 10,155.00 | 10,145.00 | 10,155.00 | 0.3K |
| 08:17 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.1K |
| 08:18 | 10,145.00 | 10,145.00 | 10,135.00 | 10,140.00 | 0.6K |
| 08:19 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 08:20 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.1K |
| 08:21 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 0.1K |
| 08:22 | 10,155.00 | 10,155.00 | 10,154.68 | 10,154.68 | 0.2K |
| 08:23 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.2K |
| 08:24 | 10,155.00 | 10,160.00 | 10,155.00 | 10,155.00 | 0.3K |
| 08:25 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 08:26 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 08:27 | 10,146.10 | 10,155.00 | 10,146.10 | 10,155.00 | 0.1K |
| 08:28 | 10,155.00 | 10,160.00 | 10,155.00 | 10,155.00 | 0.3K |
| 08:29 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 0.2K |
| 08:31 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 08:32 | 10,160.00 | 10,175.00 | 10,160.00 | 10,175.00 | 0.3K |
| 08:33 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.4K |
| 08:34 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 0.3K |
| 08:35 | 10,160.00 | 10,170.00 | 10,160.00 | 10,170.00 | 0.2K |
| 08:36 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 08:37 | 10,177.80 | 10,177.80 | 10,160.00 | 10,160.00 | 0.2K |
| 08:38 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 08:40 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 08:41 | 10,160.47 | 10,160.47 | 10,160.47 | 10,160.47 | 0.1K |
| 08:42 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 08:43 | 10,160.46 | 10,160.46 | 10,155.00 | 10,155.00 | 0.2K |
| 08:44 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 08:45 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 08:46 | 10,160.88 | 10,160.88 | 10,160.88 | 10,160.88 | 0.0K |
| 08:47 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.2K |
| 08:50 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 08:51 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.2K |
| 08:52 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 08:53 | 10,177.20 | 10,177.20 | 10,175.00 | 10,175.00 | 0.1K |
| 08:55 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:01 | 10,170.00 | 10,170.00 | 10,165.00 | 10,165.00 | 0.5K |
| 09:02 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 09:05 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.2K |
| 09:06 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.3K |
| 09:07 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.3K |
| 09:08 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:09 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.1K |
| 09:10 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:11 | 10,170.00 | 10,170.00 | 10,165.00 | 10,165.00 | 0.1K |
| 09:13 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:14 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 09:15 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.1K |
| 09:16 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.2K |
| 09:19 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 09:20 | 10,165.00 | 10,165.00 | 10,145.00 | 10,155.00 | 0.6K |
| 09:23 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.2K |
| 09:24 | 10,130.00 | 10,130.00 | 10,128.74 | 10,128.74 | 0.1K |
| 09:25 | 10,132.03 | 10,132.03 | 10,132.03 | 10,132.03 | 0.0K |
| 09:26 | 10,125.00 | 10,125.00 | 10,120.00 | 10,120.00 | 0.2K |
| 09:28 | 10,117.02 | 10,117.02 | 10,117.02 | 10,117.02 | 0.0K |
| 09:29 | 10,105.00 | 10,105.00 | 10,100.00 | 10,100.00 | 0.7K |
| 09:30 | 10,105.00 | 10,110.00 | 10,105.00 | 10,110.00 | 0.2K |
| 09:31 | 10,110.00 | 10,110.00 | 10,105.00 | 10,105.00 | 0.1K |
| 09:32 | 10,105.00 | 10,113.51 | 10,105.00 | 10,113.51 | 0.1K |
| 09:34 | 10,105.00 | 10,110.00 | 10,105.00 | 10,110.00 | 0.2K |
| 09:35 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.3K |
| 09:36 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 09:38 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.5K |
| 09:39 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:40 | 10,100.00 | 10,100.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:41 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 09:43 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:46 | 10,092.03 | 10,092.03 | 10,092.03 | 10,092.03 | 0.1K |
| 09:47 | 10,093.89 | 10,093.89 | 10,080.00 | 10,080.00 | 0.4K |
| 09:48 | 10,077.80 | 10,077.80 | 10,077.80 | 10,077.80 | 0.0K |
| 09:50 | 10,082.12 | 10,082.12 | 10,080.00 | 10,080.00 | 0.1K |
| 09:52 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:53 | 10,083.55 | 10,090.00 | 10,083.55 | 10,090.00 | 0.2K |
| 09:54 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:55 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.4K |
| 09:56 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 09:57 | 10,103.75 | 10,103.75 | 10,103.75 | 10,103.75 | 0.0K |
| 09:58 | 10,103.74 | 10,115.00 | 10,102.89 | 10,115.00 | 0.1K |
| 10:00 | 10,120.00 | 10,124.98 | 10,120.00 | 10,124.98 | 0.0K |
| 10:02 | 10,120.00 | 10,125.00 | 10,120.00 | 10,125.00 | 0.2K |
| 10:03 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.3K |
| 10:05 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 10:06 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:07 | 10,115.00 | 10,120.00 | 10,115.00 | 10,120.00 | 0.3K |
| 10:08 | 10,115.00 | 10,120.00 | 10,115.00 | 10,120.00 | 0.3K |
| 10:10 | 10,121.45 | 10,121.45 | 10,121.45 | 10,121.45 | 0.2K |
| 10:11 | 10,126.44 | 10,126.44 | 10,126.44 | 10,126.44 | 0.1K |
| 10:12 | 10,125.00 | 10,140.00 | 10,125.00 | 10,140.00 | 0.3K |
| 10:13 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 10:14 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 10:15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 10:17 | 10,140.00 | 10,143.60 | 10,140.00 | 10,143.60 | 0.1K |
| 10:18 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:19 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.3K |
| 10:23 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:26 | 10,125.00 | 10,132.12 | 10,120.00 | 10,132.10 | 0.6K |
| 10:29 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:31 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 10:32 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:34 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:36 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 10:38 | 10,136.45 | 10,136.45 | 10,136.45 | 10,136.45 | 0.1K |
| 10:39 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.5K |
| 10:41 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:42 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 10:45 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.2K |
| 10:46 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:47 | 10,105.00 | 10,105.00 | 10,100.00 | 10,100.00 | 0.0K |
| 10:48 | 10,100.00 | 10,102.11 | 10,100.00 | 10,102.11 | 0.2K |
| 10:49 | 10,095.00 | 10,095.00 | 10,090.00 | 10,090.00 | 0.1K |
| 10:50 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 10:52 | 10,090.00 | 10,095.00 | 10,090.00 | 10,095.00 | 0.1K |
| 10:53 | 10,100.00 | 10,105.00 | 10,100.00 | 10,105.00 | 0.2K |
| 10:55 | 10,110.00 | 10,112.11 | 10,110.00 | 10,112.11 | 0.1K |
| 10:57 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:58 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.2K |
| 11:00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 11:01 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 0.2K |
| 11:02 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.3K |
| 11:03 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 11:05 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.4K |
| 11:06 | 10,118.58 | 10,118.58 | 10,118.58 | 10,118.58 | 0.0K |
| 11:07 | 10,115.00 | 10,118.57 | 10,115.00 | 10,118.57 | 0.1K |
| 11:09 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:10 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 0.2K |
| 11:11 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:12 | 10,113.15 | 10,115.00 | 10,113.15 | 10,115.00 | 0.2K |
| 11:13 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:14 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:15 | 10,110.00 | 10,115.00 | 10,110.00 | 10,115.00 | 0.1K |
| 11:16 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 11:20 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 11:22 | 10,122.90 | 10,122.90 | 10,122.90 | 10,122.90 | 0.0K |
| 11:24 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 11:25 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 0.4K |
| 11:26 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:27 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.1K |
| 11:32 | 10,100.00 | 10,100.00 | 10,090.00 | 10,095.00 | 0.5K |
| 11:33 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 11:35 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 11:36 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.2K |
| 11:37 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.2K |
| 11:39 | 10,080.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.3K |
| 11:40 | 10,070.00 | 10,075.00 | 10,065.00 | 10,065.00 | 0.3K |
| 11:41 | 10,065.00 | 10,070.00 | 10,065.00 | 10,070.00 | 0.2K |
| 11:42 | 10,075.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.4K |
| 11:44 | 10,065.00 | 10,065.00 | 10,055.00 | 10,055.00 | 0.2K |
| 11:45 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:46 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:47 | 10,050.00 | 10,050.00 | 10,045.00 | 10,045.00 | 0.3K |
| 11:48 | 10,045.00 | 10,050.00 | 10,045.00 | 10,050.00 | 0.3K |
| 11:49 | 10,045.00 | 10,045.00 | 10,030.00 | 10,030.00 | 0.1K |
| 11:50 | 10,035.00 | 10,035.00 | 10,025.00 | 10,025.00 | 0.3K |
| 11:51 | 10,030.00 | 10,030.00 | 10,025.00 | 10,025.00 | 0.4K |
| 11:52 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 11:53 | 10,025.00 | 10,025.00 | 10,020.00 | 10,025.00 | 0.3K |
| 11:54 | 10,020.00 | 10,023.15 | 10,020.00 | 10,023.15 | 0.1K |
| 11:55 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.2K |
| 11:56 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 11:57 | 10,027.50 | 10,027.50 | 10,020.00 | 10,020.00 | 0.7K |
| 11:58 | 10,020.00 | 10,020.00 | 10,015.00 | 10,015.00 | 0.8K |
| 11:59 | 10,000.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.2K |
| 12:00 | 10,000.00 | 10,010.00 | 10,000.00 | 10,010.00 | 0.1K |
| 12:01 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 12:02 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 12:03 | 10,015.00 | 10,015.00 | 9,998.52 | 10,000.00 | 0.7K |
| 12:04 | 10,010.00 | 10,015.00 | 10,010.00 | 10,015.00 | 0.6K |
| 12:05 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.1K |
| 12:06 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 12:07 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.4K |
| 12:08 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.3K |
| 12:09 | 10,010.00 | 10,013.57 | 10,010.00 | 10,013.57 | 0.1K |
| 12:10 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.2K |
| 12:11 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.2K |
| 12:12 | 9,990.00 | 9,990.00 | 9,978.00 | 9,978.00 | 1.0K |
| 12:13 | 9,980.00 | 9,988.00 | 9,980.00 | 9,986.00 | 0.3K |
| 12:14 | 9,992.00 | 9,992.00 | 9,982.00 | 9,982.00 | 0.3K |
| 12:15 | 9,980.00 | 9,988.88 | 9,980.00 | 9,988.88 | 0.5K |
| 12:16 | 9,984.00 | 9,984.00 | 9,982.00 | 9,984.00 | 0.1K |
| 12:17 | 9,988.00 | 9,988.88 | 9,988.00 | 9,988.88 | 0.1K |
| 12:18 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0K |
| 12:20 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.2K |
| 12:22 | 9,984.00 | 9,984.00 | 9,982.00 | 9,982.00 | 0.0K |
| 12:23 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0K |
| 12:24 | 9,986.00 | 9,986.00 | 9,982.00 | 9,982.00 | 0.0K |
| 12:25 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | 0.2K |
| 12:26 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.0K |
| 12:27 | 9,987.00 | 9,988.00 | 9,987.00 | 9,988.00 | 0.2K |
| 12:28 | 9,986.00 | 9,990.00 | 9,986.00 | 9,990.00 | 0.3K |
| 12:29 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:30 | 9,998.00 | 10,005.00 | 9,998.00 | 10,005.00 | 0.1K |
| 12:32 | 10,000.00 | 10,000.00 | 9,998.00 | 9,998.00 | 0.1K |
| 12:33 | 10,000.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.2K |
| 12:35 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 12:36 | 10,005.00 | 10,005.00 | 9,998.00 | 9,998.00 | 0.4K |
| 12:37 | 9,992.00 | 10,000.00 | 9,992.00 | 9,998.00 | 0.9K |
| 12:38 | 10,000.00 | 10,000.00 | 9,998.00 | 9,998.00 | 0.8K |
| 12:39 | 9,998.00 | 10,000.00 | 9,990.00 | 9,990.00 | 1.6K |
| 12:40 | 9,988.00 | 9,990.00 | 9,976.00 | 9,976.00 | 2.8K |
| 12:41 | 9,968.00 | 9,987.24 | 9,966.00 | 9,987.24 | 2.7K |
| 12:42 | 9,992.00 | 9,992.00 | 9,988.00 | 9,990.00 | 0.2K |
| 12:43 | 9,998.00 | 10,000.00 | 9,998.00 | 10,000.00 | 0.0K |
| 12:44 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 12:45 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 12:46 | 10,005.00 | 10,010.00 | 10,005.00 | 10,010.00 | 0.2K |
| 12:47 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 12:48 | 10,010.00 | 10,010.00 | 10,005.00 | 10,010.00 | 0.2K |
| 12:49 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 12:50 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 12:51 | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 0.1K |
| 12:52 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 12:53 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.2K |
| 12:54 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 12:55 | 10,015.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.0K |
| 12:56 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:57 | 10,019.78 | 10,019.78 | 10,019.78 | 10,019.78 | 0.2K |
| 13:00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 13:02 | 10,017.40 | 10,017.40 | 10,017.40 | 10,017.40 | 0.0K |
| 13:03 | 10,030.00 | 10,035.00 | 10,030.00 | 10,035.00 | 0.3K |
| 13:04 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 13:05 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 13:07 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.3K |
| 13:10 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 13:12 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 1.0K |
| 13:13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:15 | 10,000.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.2K |
| 13:16 | 10,003.52 | 10,003.52 | 10,000.00 | 10,000.00 | 0.0K |
| 13:17 | 9,996.00 | 10,000.00 | 9,996.00 | 10,000.00 | 0.1K |
| 13:18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:19 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 13:20 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 13:21 | 10,010.00 | 10,015.00 | 10,010.00 | 10,015.00 | 0.1K |
| 13:22 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 13:25 | 10,010.00 | 10,010.00 | 10,000.00 | 10,005.00 | 0.4K |
| 13:26 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.2K |
| 13:27 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 13:28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:29 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.2K |
| 13:30 | 10,005.00 | 10,005.00 | 9,984.00 | 9,988.00 | 3.9K |
| 13:31 | 9,988.00 | 9,994.00 | 9,976.00 | 9,976.00 | 0.6K |
| 13:32 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.0K |
| 13:33 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.0K |
| 13:34 | 9,986.00 | 9,986.00 | 9,975.85 | 9,975.85 | 0.2K |
| 13:35 | 9,974.00 | 9,974.00 | 9,970.00 | 9,972.00 | 0.3K |
| 13:36 | 9,976.00 | 9,976.00 | 9,974.00 | 9,974.00 | 0.0K |
| 13:37 | 9,972.00 | 9,972.00 | 9,966.00 | 9,966.00 | 0.2K |
| 13:38 | 9,966.00 | 9,970.00 | 9,966.00 | 9,970.00 | 0.1K |
| 13:39 | 9,962.00 | 9,964.00 | 9,962.00 | 9,964.00 | 174.3K |
| 13:40 | 9,966.00 | 9,968.00 | 9,966.00 | 9,968.00 | 0.1K |
| 13:41 | 9,966.00 | 9,966.00 | 9,962.00 | 9,962.00 | 0.0K |
| 13:43 | 9,954.00 | 9,956.00 | 9,954.00 | 9,956.00 | 0.1K |
| 13:44 | 9,962.00 | 9,964.00 | 9,962.00 | 9,964.00 | 0.1K |
| 13:45 | 9,962.00 | 9,962.00 | 9,958.00 | 9,962.00 | 0.2K |
| 13:46 | 9,958.00 | 9,960.00 | 9,954.00 | 9,960.00 | 0.2K |
| 13:47 | 9,958.00 | 9,962.00 | 9,958.00 | 9,962.00 | 0.0K |
| 13:48 | 9,960.00 | 9,960.00 | 9,958.00 | 9,958.00 | 0.0K |
| 13:49 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.0K |
| 13:50 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.0K |
| 13:51 | 9,956.00 | 9,958.00 | 9,954.00 | 9,958.00 | 0.1K |
| 13:52 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 13:54 | 9,958.00 | 9,958.00 | 9,958.00 | 9,958.00 | 0.1K |
| 13:56 | 9,952.00 | 9,962.00 | 9,950.00 | 9,962.00 | 0.1K |
| 13:57 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 0.0K |
| 13:58 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.0K |
| 13:59 | 9,966.00 | 9,970.00 | 9,966.00 | 9,970.00 | 0.0K |
| 14:00 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 0.0K |
| 14:01 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 14:02 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.1K |
| 14:04 | 9,966.00 | 9,970.00 | 9,960.00 | 9,960.00 | 0.3K |
| 14:05 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 14:06 | 9,964.00 | 9,964.00 | 9,958.00 | 9,960.00 | 0.3K |
| 14:07 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.0K |
| 14:08 | 9,952.00 | 9,958.00 | 9,950.00 | 9,958.00 | 0.2K |
| 14:09 | 9,956.47 | 9,956.47 | 9,950.00 | 9,952.81 | 0.5K |
| 14:10 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 14:11 | 9,954.00 | 9,954.00 | 9,946.00 | 9,946.00 | 0.1K |
| 14:13 | 9,954.00 | 9,962.00 | 9,954.00 | 9,962.00 | 0.1K |
| 14:14 | 9,968.00 | 9,972.00 | 9,968.00 | 9,972.00 | 0.1K |
| 14:15 | 9,976.00 | 9,978.00 | 9,976.00 | 9,978.00 | 0.0K |
| 14:16 | 9,982.00 | 9,990.00 | 9,978.00 | 9,990.00 | 0.3K |
| 14:17 | 9,988.81 | 9,996.00 | 9,988.81 | 9,996.00 | 0.2K |
| 14:18 | 9,996.00 | 10,000.00 | 9,996.00 | 10,000.00 | 0.4K |
| 14:19 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 0.0K |
| 14:20 | 9,994.00 | 9,994.00 | 9,994.00 | 9,994.00 | 0.0K |
| 14:21 | 9,996.00 | 9,996.00 | 9,996.00 | 9,996.00 | 0.1K |
| 14:22 | 9,998.00 | 10,000.00 | 9,998.00 | 10,000.00 | 0.0K |
| 14:23 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 0.2K |
| 14:24 | 9,988.00 | 9,988.00 | 9,984.00 | 9,984.00 | 0.0K |
| 14:25 | 9,978.00 | 9,980.00 | 9,976.00 | 9,976.00 | 0.3K |
| 14:26 | 9,980.22 | 9,980.22 | 9,968.00 | 9,968.00 | 0.4K |
| 14:27 | 9,972.00 | 9,972.00 | 9,970.00 | 9,970.00 | 0.1K |
| 14:28 | 9,972.00 | 9,972.00 | 9,968.00 | 9,968.00 | 0.2K |
| 14:29 | 9,966.00 | 9,968.00 | 9,966.00 | 9,968.00 | 0.0K |
| 14:30 | 9,962.00 | 9,962.00 | 9,948.00 | 9,948.00 | 0.5K |
| 14:31 | 9,952.00 | 9,954.00 | 9,952.00 | 9,952.24 | 0.4K |
| 14:32 | 9,948.00 | 9,948.00 | 9,946.00 | 9,946.84 | 0.2K |
| 14:33 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:34 | 9,950.00 | 9,954.00 | 9,950.00 | 9,954.00 | 0.1K |
| 14:35 | 9,958.00 | 9,976.00 | 9,958.00 | 9,976.00 | 0.2K |
| 14:36 | 9,976.00 | 9,980.00 | 9,968.00 | 9,972.00 | 0.3K |
| 14:37 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.0K |
| 14:38 | 9,976.00 | 9,976.00 | 9,964.00 | 9,964.00 | 0.2K |
| 14:39 | 9,968.00 | 9,970.00 | 9,968.00 | 9,970.00 | 0.1K |
| 14:40 | 9,972.00 | 9,972.00 | 9,962.00 | 9,962.00 | 0.3K |
| 14:41 | 9,956.00 | 9,956.00 | 9,942.00 | 9,942.00 | 0.3K |
| 14:42 | 9,938.00 | 9,938.32 | 9,936.00 | 9,936.00 | 0.1K |
| 14:43 | 9,934.00 | 9,934.00 | 9,926.00 | 9,928.00 | 0.4K |
| 14:44 | 9,926.00 | 9,934.00 | 9,926.00 | 9,934.00 | 0.0K |
| 14:45 | 9,934.00 | 9,934.00 | 9,920.00 | 9,920.00 | 0.5K |
| 14:47 | 9,920.00 | 9,920.00 | 9,912.00 | 9,912.00 | 0.1K |
| 14:48 | 9,912.00 | 9,912.00 | 9,902.00 | 9,902.00 | 0.1K |
| 14:49 | 9,904.00 | 9,908.00 | 9,900.00 | 9,900.00 | 0.2K |
| 14:50 | 9,900.00 | 9,902.00 | 9,900.00 | 9,902.00 | 0.1K |
| 14:51 | 9,904.00 | 9,908.00 | 9,904.00 | 9,904.00 | 0.2K |
| 14:52 | 9,906.00 | 9,906.00 | 9,898.00 | 9,898.00 | 0.5K |
| 14:53 | 9,898.00 | 9,904.00 | 9,898.00 | 9,904.00 | 0.1K |
| 14:54 | 9,906.00 | 9,906.00 | 9,900.00 | 9,900.00 | 0.2K |
| 14:55 | 9,900.00 | 9,900.00 | 9,894.00 | 9,896.00 | 0.7K |
| 14:56 | 9,894.00 | 9,900.00 | 9,894.00 | 9,900.00 | 0.3K |
| 14:57 | 9,906.00 | 9,910.90 | 9,906.00 | 9,910.90 | 0.3K |
| 14:58 | 9,902.00 | 9,908.00 | 9,902.00 | 9,908.00 | 0.1K |
| 14:59 | 9,904.00 | 9,916.00 | 9,904.00 | 9,914.00 | 0.1K |
| 15:00 | 9,914.00 | 9,916.00 | 9,914.00 | 9,914.00 | 0.1K |
| 15:01 | 9,914.00 | 9,924.00 | 9,914.00 | 9,924.00 | 0.1K |
| 15:02 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.0K |
| 15:03 | 9,922.00 | 9,928.00 | 9,922.00 | 9,924.83 | 0.6K |
| 15:04 | 9,924.00 | 9,928.00 | 9,924.00 | 9,928.00 | 0.1K |
| 15:05 | 9,922.00 | 9,924.00 | 9,922.00 | 9,924.00 | 0.1K |
| 15:06 | 9,926.00 | 9,926.00 | 9,922.00 | 9,922.00 | 0.3K |
| 15:07 | 9,920.00 | 9,922.00 | 9,908.00 | 9,912.00 | 0.3K |
| 15:08 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 15:09 | 9,918.00 | 9,922.00 | 9,918.00 | 9,922.00 | 0.1K |
| 15:10 | 9,926.00 | 9,928.00 | 9,926.00 | 9,926.00 | 0.0K |
| 15:11 | 9,934.00 | 9,936.00 | 9,934.00 | 9,936.00 | 0.1K |
| 15:12 | 9,936.00 | 9,940.00 | 9,936.00 | 9,938.00 | 0.2K |
| 15:13 | 9,942.00 | 9,946.00 | 9,942.00 | 9,944.00 | 0.2K |
| 15:15 | 9,946.00 | 9,946.00 | 9,936.00 | 9,936.00 | 0.3K |
| 15:18 | 9,948.00 | 9,950.00 | 9,944.00 | 9,944.00 | 0.2K |
| 15:19 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 15:20 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.0K |
| 15:21 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 15:22 | 9,950.00 | 9,950.00 | 9,942.00 | 9,946.00 | 0.3K |
| 15:23 | 9,944.00 | 9,944.00 | 9,934.00 | 9,936.00 | 0.1K |
| 15:24 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.0K |
| 15:25 | 9,940.00 | 9,940.00 | 9,932.00 | 9,932.00 | 0.2K |
| 15:26 | 9,926.00 | 9,932.00 | 9,926.00 | 9,932.00 | 0.1K |
| 15:27 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.2K |
| 15:28 | 9,932.00 | 9,934.00 | 9,932.00 | 9,934.00 | 0.1K |
| 15:29 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.2K |
| 15:30 | 9,942.00 | 9,942.00 | 9,940.00 | 9,940.00 | 0.1K |
| 15:31 | 9,940.00 | 9,948.00 | 9,940.00 | 9,948.00 | 0.1K |
| 15:32 | 9,946.00 | 9,948.00 | 9,940.00 | 9,940.00 | 0.2K |
| 15:33 | 9,940.00 | 9,944.00 | 9,940.00 | 9,944.00 | 0.3K |
| 15:34 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.0K |
| 15:35 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 15:36 | 9,942.00 | 9,942.00 | 9,938.00 | 9,938.00 | 0.2K |
| 15:37 | 9,936.00 | 9,936.00 | 9,932.00 | 9,934.00 | 0.1K |
| 15:38 | 9,936.00 | 9,938.00 | 9,936.00 | 9,936.00 | 0.1K |
| 15:39 | 9,938.00 | 9,938.00 | 9,936.00 | 9,936.00 | 0.0K |
| 15:40 | 9,936.00 | 9,944.00 | 9,936.00 | 9,944.00 | 0.1K |
| 15:41 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.0K |
| 15:42 | 9,942.00 | 9,943.56 | 9,934.00 | 9,934.00 | 0.4K |
| 15:44 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.0K |
| 15:45 | 9,928.54 | 9,932.00 | 9,928.00 | 9,932.00 | 0.1K |
| 15:46 | 9,934.00 | 9,934.00 | 9,932.00 | 9,932.00 | 0.1K |
| 15:47 | 9,932.00 | 9,932.00 | 9,930.00 | 9,932.00 | 0.0K |
| 15:48 | 9,931.25 | 9,931.25 | 9,931.25 | 9,931.25 | 0.1K |
| 15:49 | 9,930.00 | 9,930.00 | 9,928.00 | 9,928.00 | 0.1K |
| 15:50 | 9,926.00 | 9,926.00 | 9,922.00 | 9,922.00 | 0.0K |
| 15:51 | 9,922.00 | 9,928.00 | 9,922.00 | 9,928.00 | 0.2K |
| 15:52 | 9,928.00 | 9,928.00 | 9,922.00 | 9,922.00 | 0.2K |
| 15:53 | 9,926.00 | 9,926.00 | 9,924.00 | 9,926.00 | 0.1K |
| 15:54 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.1K |
| 15:55 | 9,924.00 | 9,924.00 | 9,918.00 | 9,918.00 | 0.2K |
| 15:56 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 15:57 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 15:58 | 9,916.00 | 9,920.00 | 9,916.00 | 9,920.00 | 0.4K |
| 15:59 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 16:00 | 9,920.00 | 9,920.00 | 9,910.89 | 9,910.89 | 0.2K |
| 16:01 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.1K |
| 16:02 | 9,902.00 | 9,906.00 | 9,900.00 | 9,900.00 | 0.1K |
| 16:04 | 9,896.00 | 9,900.00 | 9,896.00 | 9,900.00 | 0.1K |
| 16:05 | 9,898.00 | 9,900.00 | 9,898.00 | 9,900.00 | 0.1K |
| 16:06 | 9,896.00 | 9,898.00 | 9,896.00 | 9,898.00 | 0.1K |
| 16:07 | 9,894.00 | 9,894.00 | 9,892.00 | 9,892.00 | 0.1K |
| 16:08 | 9,888.00 | 9,888.00 | 9,884.00 | 9,884.00 | 0.0K |
| 16:10 | 9,880.00 | 9,882.00 | 9,880.00 | 9,882.00 | 0.2K |
| 16:11 | 9,881.04 | 9,881.04 | 9,878.00 | 9,878.00 | 0.1K |
| 16:12 | 9,878.00 | 9,880.33 | 9,878.00 | 9,880.33 | 1.7K |
| 16:13 | 9,880.00 | 9,882.00 | 9,880.00 | 9,882.00 | 0.1K |
| 16:14 | 9,874.00 | 9,882.00 | 9,874.00 | 9,882.00 | 0.2K |
| 16:15 | 9,884.00 | 9,886.00 | 9,882.00 | 9,884.00 | 0.7K |
| 16:17 | 9,888.00 | 9,898.00 | 9,888.00 | 9,898.00 | 0.8K |
| 16:18 | 9,894.00 | 9,896.00 | 9,894.00 | 9,896.00 | 0.1K |
| 16:19 | 9,890.00 | 9,892.00 | 9,890.00 | 9,892.00 | 0.1K |
| 16:20 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.1K |
| 16:21 | 9,888.00 | 9,890.00 | 9,886.00 | 9,890.00 | 0.6K |
| 16:22 | 9,886.00 | 9,886.00 | 9,884.00 | 9,886.00 | 0.2K |
| 16:23 | 9,886.00 | 9,892.18 | 9,886.00 | 9,888.00 | 1.2K |
| 16:24 | 9,886.00 | 9,888.00 | 9,886.00 | 9,888.00 | 0.1K |
| 16:25 | 9,884.00 | 9,890.00 | 9,882.00 | 9,890.00 | 0.6K |
| 16:26 | 9,888.00 | 9,888.00 | 9,884.00 | 9,884.00 | 0.3K |
| 16:27 | 9,882.00 | 9,888.00 | 9,878.00 | 9,880.00 | 0.6K |
| 16:28 | 9,876.00 | 9,880.00 | 9,872.00 | 9,880.00 | 10.8K |
| 16:29 | 9,878.00 | 9,880.00 | 9,872.00 | 9,872.00 | 0.4K |
| 16:35 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 77.0K |