| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,644.00 | 9,644.00 | 9,624.00 | 9,628.00 | 1.8K |
| 08:01 | 9,600.00 | 9,600.00 | 9,592.00 | 9,592.00 | 0.9K |
| 08:04 | 9,584.00 | 9,584.00 | 9,584.00 | 9,584.00 | 0.0K |
| 08:05 | 9,606.00 | 9,606.00 | 9,600.00 | 9,600.00 | 0.0K |
| 08:06 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0.0K |
| 08:07 | 9,594.00 | 9,594.00 | 9,594.00 | 9,594.00 | 0.4K |
| 08:08 | 9,592.00 | 9,592.00 | 9,592.00 | 9,592.00 | 0.0K |
| 08:09 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0.0K |
| 08:11 | 9,588.00 | 9,588.00 | 9,586.00 | 9,586.00 | 0.1K |
| 08:13 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 0.1K |
| 08:15 | 9,584.00 | 9,584.00 | 9,578.00 | 9,578.00 | 0.0K |
| 08:16 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 08:17 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | 0.0K |
| 08:18 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 08:20 | 9,547.71 | 9,547.71 | 9,547.71 | 9,547.71 | 0.0K |
| 08:21 | 9,554.00 | 9,562.00 | 9,554.00 | 9,562.00 | 0.2K |
| 08:22 | 9,566.00 | 9,566.00 | 9,562.00 | 9,562.00 | 0.0K |
| 08:23 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.0K |
| 08:25 | 9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | 0.0K |
| 08:26 | 9,548.00 | 9,556.90 | 9,548.00 | 9,556.90 | 0.0K |
| 08:27 | 9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | 0.0K |
| 08:28 | 9,543.94 | 9,543.94 | 9,543.94 | 9,543.94 | 0.0K |
| 08:30 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 08:31 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.0K |
| 08:34 | 9,552.00 | 9,556.00 | 9,552.00 | 9,556.00 | 0.2K |
| 08:35 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | 0.1K |
| 08:38 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.0K |
| 08:39 | 9,564.00 | 9,564.00 | 9,561.93 | 9,561.93 | 0.2K |
| 08:41 | 9,566.00 | 9,570.00 | 9,566.00 | 9,570.00 | 0.1K |
| 08:43 | 9,571.12 | 9,572.00 | 9,571.12 | 9,572.00 | 0.0K |
| 08:45 | 9,560.00 | 9,566.00 | 9,560.00 | 9,566.00 | 0.0K |
| 08:49 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 08:55 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | 0.0K |
| 08:57 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 08:58 | 9,584.70 | 9,584.70 | 9,582.08 | 9,582.08 | 0.3K |
| 08:59 | 9,584.08 | 9,584.08 | 9,580.00 | 9,580.00 | 0.2K |
| 09:00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:01 | 9,570.00 | 9,570.00 | 9,566.00 | 9,566.00 | 0.1K |
| 09:04 | 9,566.00 | 9,566.00 | 9,566.00 | 9,566.00 | 0.0K |
| 09:05 | 9,562.00 | 9,566.00 | 9,562.00 | 9,562.00 | 0.0K |
| 09:06 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:07 | 9,560.00 | 9,560.00 | 9,558.00 | 9,558.00 | 0.1K |
| 09:09 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | 0.0K |
| 09:10 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | 0.0K |
| 09:13 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.0K |
| 09:14 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 09:21 | 9,560.00 | 9,560.00 | 9,558.00 | 9,560.00 | 0.1K |
| 09:24 | 9,556.00 | 9,556.00 | 9,548.00 | 9,548.00 | 0.2K |
| 09:26 | 9,548.00 | 9,548.00 | 9,544.00 | 9,544.00 | 0.0K |
| 09:27 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.0K |
| 09:28 | 9,538.00 | 9,538.00 | 9,538.00 | 9,538.00 | 0.1K |
| 09:29 | 9,544.00 | 9,550.00 | 9,544.00 | 9,550.00 | 0.7K |
| 09:32 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 09:33 | 9,556.00 | 9,556.00 | 9,556.00 | 9,556.00 | 0.0K |
| 09:34 | 9,554.00 | 9,556.00 | 9,554.00 | 9,556.00 | 0.2K |
| 09:36 | 9,556.00 | 9,556.00 | 9,556.00 | 9,556.00 | 0.0K |
| 09:37 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.0K |
| 09:39 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.1K |
| 09:41 | 9,556.00 | 9,556.00 | 9,556.00 | 9,556.00 | 0.0K |
| 09:42 | 9,560.00 | 9,564.00 | 9,560.00 | 9,564.00 | 0.5K |
| 09:43 | 9,566.00 | 9,568.00 | 9,566.00 | 9,568.00 | 0.2K |
| 09:49 | 9,572.00 | 9,572.00 | 9,566.00 | 9,566.00 | 0.0K |
| 09:51 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 09:52 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 09:53 | 9,574.00 | 9,574.00 | 9,568.00 | 9,568.00 | 0.2K |
| 09:54 | 9,566.00 | 9,566.00 | 9,566.00 | 9,566.00 | 0.1K |
| 09:55 | 9,569.66 | 9,569.66 | 9,569.66 | 9,569.66 | 0.1K |
| 09:57 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 0.0K |
| 09:58 | 9,570.00 | 9,570.00 | 9,568.00 | 9,568.00 | 0.1K |
| 09:59 | 9,563.39 | 9,568.00 | 9,563.39 | 9,566.00 | 0.5K |
| 10:00 | 9,567.52 | 9,567.52 | 9,567.52 | 9,567.52 | 0.0K |
| 10:01 | 9,564.00 | 9,572.00 | 9,564.00 | 9,572.00 | 0.2K |
| 10:02 | 9,568.00 | 9,568.00 | 9,566.00 | 9,566.00 | 0.5K |
| 10:03 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 10:04 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 10:06 | 9,566.00 | 9,566.00 | 9,562.00 | 9,566.00 | 0.2K |
| 10:07 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.0K |
| 10:09 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.0K |
| 10:10 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:13 | 9,562.00 | 9,562.00 | 9,550.00 | 9,550.00 | 0.2K |
| 10:14 | 9,552.00 | 9,552.00 | 9,548.00 | 9,548.00 | 0.3K |
| 10:15 | 9,550.00 | 9,550.00 | 9,546.00 | 9,546.00 | 0.1K |
| 10:16 | 9,548.00 | 9,550.00 | 9,546.00 | 9,550.00 | 0.4K |
| 10:18 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:19 | 9,550.00 | 9,552.00 | 9,550.00 | 9,552.00 | 0.2K |
| 10:20 | 9,554.00 | 9,554.00 | 9,550.00 | 9,550.00 | 0.1K |
| 10:21 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.1K |
| 10:22 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:23 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.2K |
| 10:24 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 10:25 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.1K |
| 10:26 | 9,554.00 | 9,554.00 | 9,552.00 | 9,552.00 | 0.3K |
| 10:28 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.4K |
| 10:29 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.0K |
| 10:34 | 9,563.41 | 9,563.41 | 9,563.41 | 9,563.41 | 0.1K |
| 10:37 | 9,565.91 | 9,568.00 | 9,565.91 | 9,568.00 | 0.0K |
| 10:38 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.0K |
| 10:39 | 9,566.00 | 9,566.00 | 9,566.00 | 9,566.00 | 0.0K |
| 10:44 | 9,569.34 | 9,569.34 | 9,569.34 | 9,569.34 | 0.0K |
| 10:45 | 9,571.34 | 9,571.34 | 9,571.34 | 9,571.34 | 0.0K |
| 10:52 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.0K |
| 10:55 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.2K |
| 10:56 | 9,566.00 | 9,566.00 | 9,566.00 | 9,566.00 | 0.2K |
| 10:58 | 9,571.34 | 9,571.34 | 9,571.34 | 9,571.34 | 0.0K |
| 11:00 | 9,566.00 | 9,566.00 | 9,566.00 | 9,566.00 | 0.1K |
| 11:01 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.1K |
| 11:04 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.2K |
| 11:06 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.0K |
| 11:09 | 9,562.00 | 9,563.56 | 9,560.00 | 9,560.00 | 0.1K |
| 11:10 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:11 | 9,559.01 | 9,559.01 | 9,559.01 | 9,559.01 | 0.0K |
| 11:12 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.3K |
| 11:16 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.1K |
| 11:17 | 9,560.00 | 9,560.00 | 9,558.00 | 9,558.00 | 0.0K |
| 11:26 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:29 | 9,564.00 | 9,564.00 | 9,562.00 | 9,562.00 | 0.2K |
| 11:30 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | 0.0K |
| 11:32 | 9,559.34 | 9,559.34 | 9,559.34 | 9,559.30 | 0.0K |
| 11:36 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.0K |
| 11:39 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | 0.0K |
| 11:41 | 9,559.12 | 9,559.12 | 9,559.12 | 9,559.10 | 0.0K |
| 11:42 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:43 | 9,563.99 | 9,563.99 | 9,563.99 | 9,563.99 | 0.0K |
| 11:46 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:49 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.1K |
| 11:51 | 9,566.00 | 9,566.00 | 9,566.00 | 9,566.00 | 0.0K |
| 11:54 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 0.0K |
| 11:59 | 9,566.44 | 9,566.44 | 9,566.44 | 9,566.40 | 0.0K |
| 12:00 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:01 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 12:02 | 9,572.00 | 9,574.00 | 9,572.00 | 9,574.00 | 0.0K |
| 12:03 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 0.0K |
| 12:04 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | 0.1K |
| 12:07 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | 0.0K |
| 12:10 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 12:11 | 9,576.00 | 9,578.00 | 9,576.00 | 9,578.00 | 0.0K |
| 12:13 | 9,576.00 | 9,576.00 | 9,574.00 | 9,574.00 | 0.0K |
| 12:17 | 9,578.00 | 9,580.00 | 9,578.00 | 9,580.00 | 0.0K |
| 12:18 | 9,578.00 | 9,578.00 | 9,578.00 | 9,578.00 | 0.0K |
| 12:21 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 12:23 | 9,578.00 | 9,578.00 | 9,578.00 | 9,578.00 | 0.0K |
| 12:24 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.4K |
| 12:25 | 9,568.00 | 9,568.00 | 9,566.00 | 9,566.00 | 0.1K |
| 12:26 | 9,566.00 | 9,566.00 | 9,566.00 | 9,566.00 | 0.3K |
| 12:27 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 0.2K |
| 12:28 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.1K |
| 12:29 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 12:31 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | 0.0K |
| 12:34 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | 0.0K |
| 12:35 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 0.0K |
| 12:38 | 9,588.00 | 9,588.00 | 9,586.00 | 9,586.00 | 0.1K |
| 12:39 | 9,584.00 | 9,584.00 | 9,584.00 | 9,584.00 | 0.3K |
| 12:41 | 9,582.00 | 9,586.00 | 9,582.00 | 9,586.00 | 1.0K |
| 12:42 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 12:43 | 9,588.00 | 9,588.00 | 9,586.00 | 9,586.00 | 0.2K |
| 12:44 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.3K |
| 12:45 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 12:46 | 9,590.00 | 9,591.00 | 9,590.00 | 9,590.00 | 0.7K |
| 12:47 | 9,600.00 | 9,602.00 | 9,600.00 | 9,602.00 | 0.5K |
| 12:49 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | 0.0K |
| 12:52 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:53 | 9,611.96 | 9,611.96 | 9,611.96 | 9,611.96 | 0.0K |
| 12:55 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 12:56 | 9,618.00 | 9,618.00 | 9,618.00 | 9,618.00 | 0.0K |
| 12:57 | 9,616.00 | 9,620.00 | 9,616.00 | 9,620.00 | 0.0K |
| 12:59 | 9,616.00 | 9,616.00 | 9,616.00 | 9,616.00 | 0.2K |
| 13:00 | 9,618.00 | 9,624.00 | 9,618.00 | 9,623.34 | 0.1K |
| 13:02 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 0.0K |
| 13:03 | 9,628.00 | 9,628.00 | 9,628.00 | 9,628.00 | 0.0K |
| 13:04 | 9,642.00 | 9,646.00 | 9,642.00 | 9,646.00 | 1.1K |
| 13:05 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.0K |
| 13:07 | 9,646.00 | 9,646.00 | 9,644.00 | 9,644.00 | 0.4K |
| 13:08 | 9,642.00 | 9,642.00 | 9,638.00 | 9,638.00 | 1.0K |
| 13:09 | 9,646.00 | 9,646.00 | 9,644.00 | 9,644.00 | 0.1K |
| 13:10 | 9,646.00 | 9,648.00 | 9,646.00 | 9,648.00 | 0.1K |
| 13:12 | 9,648.00 | 9,648.00 | 9,644.00 | 9,644.00 | 0.2K |
| 13:14 | 9,650.00 | 9,652.00 | 9,650.00 | 9,652.00 | 0.2K |
| 13:16 | 9,662.00 | 9,662.00 | 9,658.00 | 9,658.00 | 0.3K |
| 13:17 | 9,652.00 | 9,652.00 | 9,648.00 | 9,648.00 | 0.8K |
| 13:18 | 9,652.00 | 9,652.00 | 9,652.00 | 9,652.00 | 0.1K |
| 13:22 | 9,652.00 | 9,656.00 | 9,638.00 | 9,640.00 | 8.1K |
| 13:23 | 9,642.00 | 9,644.00 | 9,642.00 | 9,644.00 | 0.5K |
| 13:24 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 0.1K |
| 13:26 | 9,640.00 | 9,640.00 | 9,638.00 | 9,638.00 | 0.0K |
| 13:28 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 0.0K |
| 13:29 | 9,645.99 | 9,645.99 | 9,645.99 | 9,645.99 | 0.0K |
| 13:31 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.0K |
| 13:33 | 9,648.00 | 9,648.00 | 9,644.00 | 9,644.00 | 0.1K |
| 13:34 | 9,646.00 | 9,652.00 | 9,646.00 | 9,652.00 | 0.0K |
| 13:36 | 9,658.00 | 9,658.00 | 9,658.00 | 9,658.00 | 0.0K |
| 13:37 | 9,670.00 | 9,670.00 | 9,666.00 | 9,666.00 | 0.3K |
| 13:38 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.1K |
| 13:40 | 9,664.00 | 9,664.00 | 9,664.00 | 9,664.00 | 0.1K |
| 13:41 | 9,666.00 | 9,678.09 | 9,666.00 | 9,678.09 | 0.2K |
| 13:42 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:43 | 9,684.00 | 9,684.00 | 9,684.00 | 9,684.00 | 0.1K |
| 13:44 | 9,682.00 | 9,682.00 | 9,682.00 | 9,682.00 | 0.0K |
| 13:45 | 9,678.00 | 9,678.08 | 9,678.00 | 9,678.10 | 0.1K |
| 13:47 | 9,678.00 | 9,678.00 | 9,674.00 | 9,674.00 | 0.1K |
| 13:50 | 9,670.00 | 9,670.00 | 9,669.77 | 9,669.77 | 0.2K |
| 13:52 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.0K |
| 13:54 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 13:56 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 13:57 | 9,670.00 | 9,672.03 | 9,670.00 | 9,672.03 | 0.1K |
| 13:59 | 9,672.00 | 9,673.75 | 9,672.00 | 9,673.75 | 0.0K |
| 14:01 | 9,672.00 | 9,672.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:02 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | 0.0K |
| 14:04 | 9,662.00 | 9,666.00 | 9,662.00 | 9,666.00 | 0.3K |
| 14:06 | 9,668.00 | 9,668.00 | 9,666.00 | 9,666.00 | 0.0K |
| 14:07 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.1K |
| 14:10 | 9,674.00 | 9,680.00 | 9,674.00 | 9,678.00 | 0.1K |
| 14:11 | 9,680.00 | 9,680.00 | 9,678.00 | 9,678.00 | 0.0K |
| 14:16 | 9,674.00 | 9,674.00 | 9,670.00 | 9,670.00 | 0.2K |
| 14:18 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 14:20 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.1K |
| 14:21 | 9,676.00 | 9,678.00 | 9,674.00 | 9,674.00 | 0.2K |
| 14:23 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0K |
| 14:24 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.9K |
| 14:25 | 9,668.00 | 9,668.00 | 9,666.00 | 9,666.00 | 1.3K |
| 14:26 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 1.1K |
| 14:27 | 9,676.00 | 9,676.00 | 9,670.00 | 9,670.00 | 0.2K |
| 14:28 | 9,670.44 | 9,674.00 | 9,670.44 | 9,674.00 | 0.0K |
| 14:30 | 9,680.00 | 9,680.00 | 9,678.00 | 9,678.00 | 0.1K |
| 14:31 | 9,678.00 | 9,678.00 | 9,678.00 | 9,678.00 | 0.0K |
| 14:32 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0K |
| 14:33 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.1K |
| 14:34 | 9,678.00 | 9,678.00 | 9,678.00 | 9,678.00 | 0.0K |
| 14:35 | 9,675.78 | 9,675.78 | 9,674.00 | 9,674.00 | 0.1K |
| 14:37 | 9,672.00 | 9,672.00 | 9,664.00 | 9,664.00 | 0.2K |
| 14:38 | 9,664.00 | 9,664.00 | 9,664.00 | 9,664.00 | 0.0K |
| 14:39 | 9,660.00 | 9,664.00 | 9,660.00 | 9,664.00 | 0.1K |
| 14:42 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | 0.1K |
| 14:43 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 14:45 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0K |
| 14:47 | 9,676.00 | 9,676.00 | 9,675.18 | 9,675.18 | 0.2K |
| 14:48 | 9,676.00 | 9,676.00 | 9,674.00 | 9,674.00 | 0.0K |
| 14:50 | 9,674.00 | 9,674.00 | 9,672.00 | 9,672.00 | 0.1K |
| 14:51 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0K |
| 14:52 | 9,670.00 | 9,670.00 | 9,668.00 | 9,670.00 | 0.3K |
| 14:53 | 9,672.00 | 9,672.00 | 9,670.00 | 9,670.00 | 0.1K |
| 14:54 | 9,672.00 | 9,672.49 | 9,672.00 | 9,672.49 | 0.0K |
| 14:55 | 9,674.00 | 9,676.00 | 9,674.00 | 9,676.00 | 0.1K |
| 14:56 | 9,682.00 | 9,682.00 | 9,678.00 | 9,678.00 | 0.1K |
| 14:58 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:59 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 15:00 | 9,680.00 | 9,680.00 | 9,678.00 | 9,678.00 | 0.1K |
| 15:01 | 9,677.76 | 9,678.00 | 9,677.76 | 9,678.00 | 0.2K |
| 15:02 | 9,678.00 | 9,684.00 | 9,678.00 | 9,684.00 | 0.3K |
| 15:06 | 9,690.00 | 9,690.00 | 9,688.00 | 9,688.00 | 0.1K |
| 15:07 | 9,684.00 | 9,684.00 | 9,684.00 | 9,684.00 | 0.1K |
| 15:09 | 9,682.00 | 9,682.00 | 9,682.00 | 9,682.00 | 0.1K |
| 15:10 | 9,680.00 | 9,682.00 | 9,680.00 | 9,682.00 | 0.2K |
| 15:11 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 15:12 | 9,684.00 | 9,684.00 | 9,680.00 | 9,680.00 | 0.1K |
| 15:14 | 9,684.00 | 9,684.00 | 9,682.00 | 9,682.00 | 0.0K |
| 15:16 | 9,678.98 | 9,678.98 | 9,678.98 | 9,678.98 | 0.1K |
| 15:17 | 9,680.00 | 9,680.00 | 9,676.00 | 9,676.00 | 0.1K |
| 15:18 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0K |
| 15:19 | 9,674.00 | 9,674.00 | 9,674.00 | 9,674.00 | 0.0K |
| 15:20 | 9,668.00 | 9,668.00 | 9,660.00 | 9,660.00 | 0.3K |
| 15:21 | 9,660.00 | 9,660.00 | 9,656.00 | 9,656.00 | 0.1K |
| 15:22 | 9,654.00 | 9,654.00 | 9,654.00 | 9,654.00 | 0.1K |
| 15:24 | 9,656.00 | 9,661.34 | 9,656.00 | 9,661.34 | 0.1K |
| 15:25 | 9,658.00 | 9,658.00 | 9,658.00 | 9,658.00 | 0.2K |
| 15:26 | 9,658.00 | 9,658.00 | 9,658.00 | 9,658.00 | 0.0K |
| 15:28 | 9,656.00 | 9,656.00 | 9,656.00 | 9,656.00 | 0.1K |
| 15:29 | 9,654.00 | 9,656.00 | 9,654.00 | 9,656.00 | 0.0K |
| 15:30 | 9,652.00 | 9,652.00 | 9,650.00 | 9,650.00 | 0.1K |
| 15:31 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.0K |
| 15:33 | 9,654.00 | 9,654.00 | 9,654.00 | 9,654.00 | 0.1K |
| 15:37 | 9,662.00 | 9,662.00 | 9,660.00 | 9,660.00 | 0.1K |
| 15:38 | 9,664.00 | 9,664.00 | 9,664.00 | 9,664.00 | 0.0K |
| 15:39 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.0K |
| 15:41 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 15:42 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 15:43 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.1K |
| 15:44 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | 0.1K |
| 15:45 | 9,668.00 | 9,674.00 | 9,668.00 | 9,674.00 | 0.1K |
| 15:49 | 9,682.00 | 9,682.00 | 9,682.00 | 9,682.00 | 0.0K |
| 15:50 | 9,687.75 | 9,687.75 | 9,686.00 | 9,686.00 | 0.2K |
| 15:51 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.0K |
| 15:53 | 9,686.50 | 9,688.00 | 9,686.50 | 9,688.00 | 0.1K |
| 15:54 | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 0.1K |
| 15:55 | 9,686.00 | 9,686.00 | 9,684.00 | 9,684.00 | 0.1K |
| 15:56 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.0K |
| 15:58 | 9,690.00 | 9,690.00 | 9,686.00 | 9,686.00 | 0.1K |
| 16:00 | 9,684.00 | 9,690.00 | 9,684.00 | 9,690.00 | 0.2K |
| 16:02 | 9,684.00 | 9,684.00 | 9,682.00 | 9,682.00 | 0.1K |
| 16:03 | 9,678.00 | 9,678.00 | 9,678.00 | 9,678.00 | 0.5K |
| 16:04 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0K |
| 16:06 | 9,672.00 | 9,674.00 | 9,672.00 | 9,674.00 | 0.2K |
| 16:07 | 9,673.20 | 9,673.63 | 9,673.20 | 9,673.63 | 0.1K |
| 16:10 | 9,678.00 | 9,678.00 | 9,678.00 | 9,678.00 | 0.2K |
| 16:11 | 9,680.00 | 9,680.00 | 9,678.00 | 9,680.00 | 0.1K |
| 16:12 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 16:13 | 9,676.00 | 9,680.00 | 9,676.00 | 9,676.00 | 0.0K |
| 16:14 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 16:15 | 9,678.00 | 9,680.00 | 9,678.00 | 9,680.00 | 0.3K |
| 16:17 | 9,680.00 | 9,682.00 | 9,680.00 | 9,682.00 | 0.2K |
| 16:18 | 9,682.00 | 9,682.00 | 9,682.00 | 9,682.00 | 0.2K |
| 16:19 | 9,678.00 | 9,678.00 | 9,678.00 | 9,678.00 | 0.1K |
| 16:20 | 9,678.00 | 9,678.00 | 9,668.00 | 9,668.00 | 0.2K |
| 16:21 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.0K |
| 16:22 | 9,666.00 | 9,670.00 | 9,664.00 | 9,666.00 | 0.7K |
| 16:23 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | 0.4K |
| 16:24 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 16:25 | 9,672.00 | 9,672.00 | 9,670.00 | 9,670.00 | 0.6K |
| 16:26 | 9,672.00 | 9,678.00 | 9,672.00 | 9,678.00 | 0.6K |
| 16:27 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.3K |
| 16:28 | 9,678.00 | 9,678.00 | 9,674.00 | 9,674.00 | 0.2K |
| 16:29 | 9,678.00 | 9,684.00 | 9,678.00 | 9,684.00 | 0.5K |
| 16:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 166.8K |