| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,650.00 | 9,679.84 | 9,628.00 | 9,628.00 | 2.5K |
| 08:01 | 9,638.00 | 9,650.00 | 9,638.00 | 9,650.00 | 0.3K |
| 08:02 | 9,636.00 | 9,636.00 | 9,634.00 | 9,634.00 | 0.1K |
| 08:03 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.0K |
| 08:04 | 9,662.00 | 9,663.02 | 9,656.00 | 9,656.00 | 0.5K |
| 08:05 | 9,654.00 | 9,654.00 | 9,640.00 | 9,642.00 | 0.1K |
| 08:06 | 9,660.00 | 9,662.00 | 9,660.00 | 9,662.00 | 0.3K |
| 08:07 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.0K |
| 08:08 | 9,672.00 | 9,672.00 | 9,658.00 | 9,658.00 | 0.1K |
| 08:09 | 9,658.00 | 9,658.00 | 9,654.00 | 9,654.00 | 0.1K |
| 08:10 | 9,640.00 | 9,640.00 | 9,632.00 | 9,632.00 | 0.2K |
| 08:11 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.0K |
| 08:12 | 9,646.22 | 9,646.22 | 9,638.00 | 9,638.00 | 0.1K |
| 08:13 | 9,638.00 | 9,644.00 | 9,638.00 | 9,644.00 | 0.1K |
| 08:14 | 9,652.00 | 9,652.00 | 9,648.00 | 9,648.00 | 0.1K |
| 08:15 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 08:16 | 9,652.00 | 9,652.00 | 9,648.00 | 9,648.00 | 0.0K |
| 08:18 | 9,648.00 | 9,652.00 | 9,648.00 | 9,652.00 | 0.2K |
| 08:19 | 9,650.00 | 9,650.00 | 9,649.00 | 9,649.00 | 0.0K |
| 08:20 | 9,646.00 | 9,646.00 | 9,638.00 | 9,638.00 | 0.1K |
| 08:21 | 9,636.00 | 9,638.00 | 9,636.00 | 9,638.00 | 0.0K |
| 08:22 | 9,646.00 | 9,646.00 | 9,640.00 | 9,640.00 | 0.1K |
| 08:23 | 9,638.00 | 9,638.00 | 9,638.00 | 9,638.00 | 0.0K |
| 08:25 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 0.0K |
| 08:26 | 9,636.00 | 9,636.00 | 9,634.00 | 9,634.00 | 0.1K |
| 08:27 | 9,630.00 | 9,630.00 | 9,622.00 | 9,622.00 | 0.1K |
| 08:28 | 9,618.00 | 9,618.00 | 9,618.00 | 9,618.00 | 0.1K |
| 08:29 | 9,612.00 | 9,618.00 | 9,612.00 | 9,618.00 | 0.0K |
| 08:30 | 9,612.00 | 9,612.00 | 9,608.00 | 9,610.00 | 0.3K |
| 08:31 | 9,610.00 | 9,610.00 | 9,604.00 | 9,606.00 | 0.3K |
| 08:32 | 9,606.00 | 9,620.00 | 9,604.00 | 9,620.00 | 0.5K |
| 08:33 | 9,618.00 | 9,618.00 | 9,614.00 | 9,614.00 | 0.2K |
| 08:34 | 9,618.00 | 9,622.00 | 9,618.00 | 9,622.00 | 0.1K |
| 08:35 | 9,624.00 | 9,632.00 | 9,624.00 | 9,632.00 | 0.1K |
| 08:36 | 9,638.00 | 9,638.00 | 9,638.00 | 9,638.00 | 0.0K |
| 08:37 | 9,640.00 | 9,640.00 | 9,634.00 | 9,634.00 | 0.3K |
| 08:39 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 0.1K |
| 08:40 | 9,630.00 | 9,630.00 | 9,628.00 | 9,628.00 | 0.1K |
| 08:41 | 9,632.67 | 9,632.67 | 9,632.67 | 9,632.67 | 0.1K |
| 08:42 | 9,626.00 | 9,628.00 | 9,626.00 | 9,628.00 | 0.2K |
| 08:44 | 9,632.00 | 9,634.00 | 9,632.00 | 9,634.00 | 0.1K |
| 08:46 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 0.0K |
| 08:49 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 08:51 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 08:52 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 08:55 | 9,632.00 | 9,632.00 | 9,626.00 | 9,626.00 | 0.1K |
| 08:56 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 0.0K |
| 08:57 | 9,622.00 | 9,622.00 | 9,618.00 | 9,618.00 | 0.1K |
| 08:58 | 9,610.00 | 9,610.00 | 9,608.00 | 9,608.00 | 0.0K |
| 08:59 | 9,616.00 | 9,622.00 | 9,612.00 | 9,622.00 | 0.3K |
| 09:01 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.3K |
| 09:02 | 9,628.00 | 9,628.00 | 9,628.00 | 9,628.00 | 0.1K |
| 09:04 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 0.1K |
| 09:05 | 9,624.00 | 9,624.00 | 9,618.00 | 9,618.00 | 0.1K |
| 09:07 | 9,616.00 | 9,620.00 | 9,616.00 | 9,620.00 | 0.0K |
| 09:08 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 0.4K |
| 09:10 | 9,622.00 | 9,622.00 | 9,622.00 | 9,622.00 | 0.0K |
| 09:12 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 0.0K |
| 09:13 | 9,638.00 | 9,638.00 | 9,638.00 | 9,638.00 | 0.2K |
| 09:17 | 9,652.00 | 9,652.00 | 9,652.00 | 9,652.00 | 0.0K |
| 09:18 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.1K |
| 09:19 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.1K |
| 09:20 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.0K |
| 09:23 | 9,646.62 | 9,650.00 | 9,646.62 | 9,650.00 | 0.1K |
| 09:25 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.0K |
| 09:26 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.0K |
| 09:27 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:29 | 9,648.21 | 9,648.21 | 9,648.21 | 9,648.21 | 0.0K |
| 09:30 | 9,648.00 | 9,648.00 | 9,646.00 | 9,648.00 | 0.1K |
| 09:32 | 9,652.00 | 9,652.00 | 9,652.00 | 9,652.00 | 0.1K |
| 09:33 | 9,646.00 | 9,647.40 | 9,644.00 | 9,644.00 | 0.1K |
| 09:34 | 9,648.00 | 9,654.00 | 9,648.00 | 9,654.00 | 0.1K |
| 09:35 | 9,652.00 | 9,652.00 | 9,652.00 | 9,652.00 | 0.0K |
| 09:37 | 9,652.00 | 9,652.00 | 9,652.00 | 9,652.00 | 0.0K |
| 09:39 | 9,658.00 | 9,658.00 | 9,658.00 | 9,658.00 | 0.0K |
| 09:40 | 9,656.00 | 9,664.00 | 9,656.00 | 9,664.00 | 0.0K |
| 09:41 | 9,660.00 | 9,668.00 | 9,660.00 | 9,668.00 | 0.2K |
| 09:42 | 9,672.00 | 9,672.00 | 9,666.00 | 9,666.00 | 0.3K |
| 09:43 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.1K |
| 09:45 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.0K |
| 09:46 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.0K |
| 09:47 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.0K |
| 09:48 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.0K |
| 09:49 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.1K |
| 09:50 | 9,664.00 | 9,664.00 | 9,664.00 | 9,664.00 | 0.0K |
| 09:51 | 9,658.00 | 9,658.00 | 9,654.00 | 9,654.00 | 0.3K |
| 09:54 | 9,659.50 | 9,659.50 | 9,659.50 | 9,659.50 | 0.1K |
| 09:57 | 9,658.00 | 9,658.00 | 9,658.00 | 9,658.00 | 0.0K |
| 09:58 | 9,654.00 | 9,654.00 | 9,654.00 | 9,654.00 | 0.1K |
| 10:01 | 9,648.00 | 9,648.00 | 9,642.00 | 9,642.00 | 0.0K |
| 10:02 | 9,642.00 | 9,642.00 | 9,636.00 | 9,636.00 | 0.1K |
| 10:03 | 9,638.00 | 9,638.00 | 9,638.00 | 9,638.00 | 0.0K |
| 10:04 | 9,636.00 | 9,638.00 | 9,636.00 | 9,638.00 | 0.0K |
| 10:05 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:06 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.1K |
| 10:07 | 9,640.00 | 9,640.00 | 9,639.90 | 9,639.90 | 0.1K |
| 10:10 | 9,636.00 | 9,637.22 | 9,636.00 | 9,637.22 | 0.1K |
| 10:12 | 9,636.00 | 9,636.00 | 9,636.00 | 9,636.00 | 0.1K |
| 10:14 | 9,635.00 | 9,635.00 | 9,634.00 | 9,634.00 | 0.1K |
| 10:17 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 0.1K |
| 10:18 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 0.0K |
| 10:19 | 9,636.00 | 9,636.00 | 9,636.00 | 9,636.00 | 0.0K |
| 10:21 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 0.0K |
| 10:23 | 9,634.00 | 9,634.00 | 9,628.00 | 9,628.00 | 0.2K |
| 10:25 | 9,624.75 | 9,626.00 | 9,624.75 | 9,626.00 | 0.1K |
| 10:26 | 9,622.00 | 9,624.00 | 9,620.00 | 9,620.00 | 0.3K |
| 10:27 | 9,620.00 | 9,622.00 | 9,618.00 | 9,618.00 | 0.4K |
| 10:29 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:30 | 9,618.00 | 9,619.20 | 9,618.00 | 9,619.20 | 0.1K |
| 10:31 | 9,620.00 | 9,622.00 | 9,620.00 | 9,622.00 | 0.4K |
| 10:33 | 9,619.90 | 9,619.90 | 9,619.90 | 9,619.90 | 0.0K |
| 10:34 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:35 | 9,620.00 | 9,620.00 | 9,619.15 | 9,619.15 | 0.1K |
| 10:36 | 9,622.00 | 9,626.00 | 9,622.00 | 9,622.00 | 0.6K |
| 10:37 | 9,622.00 | 9,624.00 | 9,621.79 | 9,622.00 | 0.7K |
| 10:38 | 9,622.00 | 9,622.00 | 9,620.00 | 9,620.00 | 0.1K |
| 10:39 | 9,622.00 | 9,622.00 | 9,622.00 | 9,622.00 | 0.2K |
| 10:40 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.2K |
| 10:41 | 9,620.00 | 9,621.41 | 9,620.00 | 9,621.41 | 0.1K |
| 10:42 | 9,620.22 | 9,622.00 | 9,614.00 | 9,614.00 | 0.4K |
| 10:44 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:45 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 10:46 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | 0.0K |
| 10:47 | 9,611.56 | 9,611.56 | 9,611.56 | 9,611.56 | 0.0K |
| 10:48 | 9,608.00 | 9,608.00 | 9,608.00 | 9,608.00 | 0.1K |
| 10:49 | 9,606.00 | 9,606.00 | 9,602.00 | 9,602.00 | 0.1K |
| 10:50 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0.0K |
| 10:51 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | 0.1K |
| 10:52 | 9,606.00 | 9,606.00 | 9,602.00 | 9,602.00 | 0.1K |
| 10:53 | 9,600.00 | 9,602.10 | 9,600.00 | 9,602.10 | 0.1K |
| 10:54 | 9,600.00 | 9,600.00 | 9,598.00 | 9,598.00 | 0.1K |
| 10:56 | 9,600.00 | 9,604.00 | 9,600.00 | 9,604.00 | 0.0K |
| 10:59 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0.1K |
| 11:00 | 9,594.00 | 9,598.00 | 9,594.00 | 9,598.00 | 0.2K |
| 11:01 | 9,594.00 | 9,594.00 | 9,594.00 | 9,594.00 | 0.2K |
| 11:02 | 9,592.00 | 9,592.00 | 9,586.00 | 9,586.00 | 0.1K |
| 11:05 | 9,582.00 | 9,586.00 | 9,580.00 | 9,580.00 | 0.2K |
| 11:06 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | 0.0K |
| 11:07 | 9,578.00 | 9,578.00 | 9,578.00 | 9,578.00 | 0.0K |
| 11:08 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 0.0K |
| 11:09 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | 0.0K |
| 11:10 | 9,574.00 | 9,576.00 | 9,574.00 | 9,576.00 | 0.1K |
| 11:11 | 9,573.80 | 9,580.00 | 9,573.80 | 9,580.00 | 0.3K |
| 11:13 | 9,578.00 | 9,578.00 | 9,578.00 | 9,578.00 | 0.0K |
| 11:15 | 9,578.00 | 9,580.00 | 9,578.00 | 9,578.00 | 0.2K |
| 11:17 | 9,578.00 | 9,578.00 | 9,578.00 | 9,578.00 | 3.3K |
| 11:18 | 9,578.00 | 9,580.00 | 9,578.00 | 9,580.00 | 0.0K |
| 11:19 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:20 | 9,574.00 | 9,574.00 | 9,560.00 | 9,560.00 | 0.1K |
| 11:21 | 9,558.82 | 9,558.82 | 9,544.00 | 9,544.00 | 3.1K |
| 11:22 | 9,544.00 | 9,545.78 | 9,542.00 | 9,545.78 | 0.2K |
| 11:23 | 9,546.00 | 9,554.00 | 9,546.00 | 9,550.00 | 0.8K |
| 11:24 | 9,548.00 | 9,552.00 | 9,546.00 | 9,546.00 | 0.2K |
| 11:25 | 9,548.00 | 9,550.00 | 9,548.00 | 9,548.22 | 0.1K |
| 11:26 | 9,546.00 | 9,546.00 | 9,540.00 | 9,540.00 | 0.4K |
| 11:27 | 9,540.00 | 9,540.00 | 9,530.00 | 9,530.00 | 0.8K |
| 11:28 | 9,526.00 | 9,534.00 | 9,508.00 | 9,508.00 | 1.2K |
| 11:29 | 9,510.00 | 9,524.00 | 9,506.00 | 9,520.00 | 4.3K |
| 11:30 | 9,518.00 | 9,518.80 | 9,502.00 | 9,512.00 | 0.6K |
| 11:31 | 9,520.00 | 9,534.00 | 9,514.00 | 9,532.00 | 1.3K |
| 11:32 | 9,528.00 | 9,530.00 | 9,512.00 | 9,514.00 | 1.0K |
| 11:33 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.3K |
| 11:34 | 9,520.00 | 9,522.00 | 9,512.00 | 9,522.00 | 0.8K |
| 11:35 | 9,540.00 | 9,546.00 | 9,540.00 | 9,546.00 | 0.4K |
| 11:36 | 9,546.00 | 9,554.00 | 9,546.00 | 9,554.00 | 1.0K |
| 11:37 | 9,568.00 | 9,568.00 | 9,556.00 | 9,560.00 | 1.3K |
| 11:38 | 9,548.00 | 9,559.20 | 9,548.00 | 9,548.80 | 0.2K |
| 11:39 | 9,546.00 | 9,548.00 | 9,546.00 | 9,546.00 | 0.3K |
| 11:40 | 9,544.00 | 9,546.00 | 9,544.00 | 9,546.00 | 0.2K |
| 11:41 | 9,546.00 | 9,548.00 | 9,544.00 | 9,548.00 | 0.5K |
| 11:43 | 9,540.00 | 9,540.00 | 9,528.00 | 9,528.00 | 0.4K |
| 11:44 | 9,529.78 | 9,530.00 | 9,524.00 | 9,528.00 | 0.8K |
| 11:45 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 11:46 | 9,530.15 | 9,532.00 | 9,526.00 | 9,526.00 | 0.2K |
| 11:47 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.1K |
| 11:50 | 9,512.15 | 9,512.15 | 9,512.15 | 9,512.15 | 0.1K |
| 11:51 | 9,516.00 | 9,518.00 | 9,516.00 | 9,518.00 | 0.2K |
| 11:52 | 9,498.00 | 9,498.00 | 9,474.00 | 9,474.00 | 1.0K |
| 11:53 | 9,476.00 | 9,484.00 | 9,474.00 | 9,480.00 | 1.8K |
| 11:55 | 9,488.00 | 9,491.14 | 9,488.00 | 9,491.14 | 0.2K |
| 11:57 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 0.3K |
| 11:58 | 9,484.00 | 9,486.00 | 9,480.00 | 9,480.00 | 0.6K |
| 11:59 | 9,482.00 | 9,488.06 | 9,482.00 | 9,488.06 | 0.1K |
| 12:00 | 9,492.00 | 9,502.00 | 9,492.00 | 9,498.00 | 0.4K |
| 12:01 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 0.0K |
| 12:02 | 9,502.00 | 9,502.00 | 9,494.00 | 9,494.00 | 0.3K |
| 12:03 | 9,496.00 | 9,496.00 | 9,496.00 | 9,496.00 | 0.1K |
| 12:05 | 9,486.00 | 9,494.00 | 9,486.00 | 9,490.00 | 0.8K |
| 12:06 | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0.0K |
| 12:07 | 9,490.00 | 9,492.00 | 9,490.00 | 9,492.00 | 0.3K |
| 12:08 | 9,494.00 | 9,494.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:09 | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0.1K |
| 12:10 | 9,490.00 | 9,492.00 | 9,490.00 | 9,492.00 | 0.1K |
| 12:11 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0K |
| 12:13 | 9,506.00 | 9,506.00 | 9,504.00 | 9,504.00 | 0.6K |
| 12:14 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.2K |
| 12:15 | 9,504.00 | 9,506.00 | 9,504.00 | 9,506.00 | 0.3K |
| 12:16 | 9,508.00 | 9,508.00 | 9,504.00 | 9,504.00 | 0.2K |
| 12:17 | 9,504.00 | 9,504.00 | 9,504.00 | 9,504.00 | 0.0K |
| 12:18 | 9,508.00 | 9,510.00 | 9,508.00 | 9,508.00 | 0.6K |
| 12:19 | 9,506.00 | 9,506.00 | 9,500.00 | 9,502.00 | 0.4K |
| 12:20 | 9,504.00 | 9,510.00 | 9,504.00 | 9,506.00 | 0.2K |
| 12:21 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.2K |
| 12:22 | 9,506.00 | 9,508.00 | 9,506.00 | 9,508.00 | 0.2K |
| 12:24 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 0.0K |
| 12:25 | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | 0.1K |
| 12:26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:27 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.0K |
| 12:29 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.1K |
| 12:30 | 9,506.00 | 9,506.00 | 9,500.00 | 9,502.00 | 0.3K |
| 12:31 | 9,498.00 | 9,500.00 | 9,498.00 | 9,500.00 | 0.1K |
| 12:32 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0K |
| 12:34 | 9,484.00 | 9,488.00 | 9,484.00 | 9,488.00 | 0.2K |
| 12:35 | 9,488.00 | 9,504.00 | 9,488.00 | 9,496.00 | 0.9K |
| 12:38 | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0.1K |
| 12:40 | 9,496.00 | 9,496.00 | 9,496.00 | 9,496.00 | 0.1K |
| 12:42 | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | 0.0K |
| 12:43 | 9,499.85 | 9,502.00 | 9,498.85 | 9,502.00 | 0.2K |
| 12:45 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0K |
| 12:48 | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | 0.1K |
| 12:49 | 9,496.00 | 9,496.00 | 9,496.00 | 9,496.00 | 0.0K |
| 12:50 | 9,494.00 | 9,494.00 | 9,492.00 | 9,492.00 | 0.1K |
| 12:52 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.1K |
| 12:53 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0K |
| 12:54 | 9,494.00 | 9,496.00 | 9,494.00 | 9,496.00 | 0.1K |
| 12:55 | 9,504.00 | 9,504.00 | 9,504.00 | 9,504.00 | 0.0K |
| 12:56 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 12:57 | 9,502.00 | 9,502.00 | 9,500.00 | 9,500.00 | 0.1K |
| 12:58 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 0.0K |
| 12:59 | 9,501.97 | 9,501.97 | 9,501.97 | 9,501.97 | 0.2K |
| 13:00 | 9,502.45 | 9,502.45 | 9,502.45 | 9,502.45 | 0.0K |
| 13:01 | 9,498.00 | 9,502.00 | 9,498.00 | 9,500.00 | 0.2K |
| 13:03 | 9,492.00 | 9,502.00 | 9,492.00 | 9,502.00 | 0.3K |
| 13:05 | 9,501.81 | 9,501.81 | 9,501.81 | 9,501.81 | 0.1K |
| 13:06 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.0K |
| 13:08 | 9,500.00 | 9,500.00 | 9,496.00 | 9,498.00 | 0.5K |
| 13:09 | 9,497.99 | 9,502.00 | 9,494.00 | 9,500.00 | 0.8K |
| 13:10 | 9,500.00 | 9,504.00 | 9,500.00 | 9,504.00 | 0.3K |
| 13:11 | 9,508.00 | 9,508.00 | 9,508.00 | 9,508.00 | 0.0K |
| 13:12 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 0.0K |
| 13:13 | 9,506.00 | 9,510.00 | 9,506.00 | 9,510.00 | 0.1K |
| 13:14 | 9,510.00 | 9,524.00 | 9,510.00 | 9,524.00 | 0.3K |
| 13:15 | 9,522.00 | 9,522.00 | 9,520.00 | 9,520.00 | 0.4K |
| 13:16 | 9,518.00 | 9,518.00 | 9,516.00 | 9,516.00 | 0.2K |
| 13:18 | 9,514.00 | 9,514.00 | 9,508.00 | 9,508.00 | 0.1K |
| 13:19 | 9,510.00 | 9,510.00 | 9,506.00 | 9,506.00 | 0.1K |
| 13:20 | 9,514.00 | 9,518.00 | 9,514.00 | 9,518.00 | 0.1K |
| 13:21 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.1K |
| 13:22 | 9,530.00 | 9,538.00 | 9,530.00 | 9,538.00 | 0.4K |
| 13:23 | 9,534.00 | 9,534.00 | 9,531.95 | 9,531.95 | 0.3K |
| 13:24 | 9,524.00 | 9,524.00 | 9,522.00 | 9,524.00 | 0.2K |
| 13:25 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.0K |
| 13:26 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 0.5K |
| 13:27 | 9,524.00 | 9,524.00 | 9,524.00 | 9,524.00 | 0.1K |
| 13:28 | 9,528.00 | 9,530.00 | 9,528.00 | 9,530.00 | 0.4K |
| 13:29 | 9,532.00 | 9,532.00 | 9,530.00 | 9,530.00 | 0.8K |
| 13:30 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.6K |
| 13:31 | 9,530.00 | 9,530.00 | 9,526.00 | 9,530.00 | 1.1K |
| 13:32 | 9,526.00 | 9,544.00 | 9,526.00 | 9,544.00 | 1.7K |
| 13:34 | 9,542.00 | 9,542.00 | 9,540.00 | 9,540.00 | 0.3K |
| 13:35 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.9K |
| 13:37 | 9,558.00 | 9,558.00 | 9,556.00 | 9,556.00 | 0.0K |
| 13:38 | 9,564.00 | 9,566.00 | 9,564.00 | 9,566.00 | 0.1K |
| 13:39 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 13:40 | 9,566.00 | 9,570.00 | 9,566.00 | 9,570.00 | 0.1K |
| 13:41 | 9,570.00 | 9,572.00 | 9,570.00 | 9,572.00 | 0.1K |
| 13:42 | 9,568.00 | 9,568.00 | 9,564.00 | 9,564.81 | 0.1K |
| 13:43 | 9,562.00 | 9,564.19 | 9,560.00 | 9,560.00 | 0.2K |
| 13:44 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.0K |
| 13:45 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 0.0K |
| 13:46 | 9,566.00 | 9,566.00 | 9,566.00 | 9,566.00 | 0.0K |
| 13:47 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.0K |
| 13:50 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 13:51 | 9,564.00 | 9,566.00 | 9,564.00 | 9,566.00 | 0.3K |
| 13:52 | 9,564.00 | 9,564.00 | 9,558.00 | 9,558.00 | 0.6K |
| 13:53 | 9,556.00 | 9,556.00 | 9,556.00 | 9,556.00 | 0.0K |
| 13:54 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.1K |
| 13:55 | 9,552.00 | 9,552.00 | 9,544.00 | 9,544.00 | 0.5K |
| 13:56 | 9,548.00 | 9,550.00 | 9,548.00 | 9,550.00 | 0.1K |
| 13:57 | 9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | 0.1K |
| 13:58 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.1K |
| 13:59 | 9,546.00 | 9,548.00 | 9,546.00 | 9,548.00 | 0.0K |
| 14:00 | 9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | 0.0K |
| 14:01 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.2K |
| 14:02 | 9,558.00 | 9,558.00 | 9,554.00 | 9,554.00 | 0.1K |
| 14:03 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 14:04 | 9,546.00 | 9,550.00 | 9,546.00 | 9,550.00 | 0.1K |
| 14:05 | 9,550.00 | 9,550.00 | 9,546.00 | 9,546.00 | 0.0K |
| 14:07 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 14:08 | 9,550.00 | 9,552.00 | 9,550.00 | 9,552.00 | 0.0K |
| 14:10 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 14:12 | 9,556.00 | 9,556.00 | 9,556.00 | 9,556.00 | 0.1K |
| 14:15 | 9,552.00 | 9,554.00 | 9,552.00 | 9,554.00 | 0.1K |
| 14:17 | 9,562.00 | 9,564.00 | 9,558.00 | 9,564.00 | 1.8K |
| 14:18 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | 0.0K |
| 14:20 | 9,558.00 | 9,558.00 | 9,556.00 | 9,556.00 | 0.1K |
| 14:21 | 9,558.00 | 9,560.00 | 9,558.00 | 9,560.00 | 0.0K |
| 14:22 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.1K |
| 14:23 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.0K |
| 14:25 | 9,554.00 | 9,558.00 | 9,554.00 | 9,558.00 | 0.1K |
| 14:26 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 14:27 | 9,551.86 | 9,551.86 | 9,551.86 | 9,551.86 | 0.1K |
| 14:28 | 9,548.00 | 9,550.00 | 9,542.00 | 9,546.00 | 1.4K |
| 14:29 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.0K |
| 14:30 | 9,544.81 | 9,548.00 | 9,540.00 | 9,540.00 | 0.1K |
| 14:34 | 9,530.00 | 9,534.00 | 9,530.00 | 9,534.00 | 0.1K |
| 14:35 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.0K |
| 14:36 | 9,524.00 | 9,527.00 | 9,524.00 | 9,524.00 | 0.2K |
| 14:37 | 9,530.00 | 9,530.00 | 9,524.00 | 9,524.00 | 0.2K |
| 14:38 | 9,526.00 | 9,526.00 | 9,524.00 | 9,524.00 | 0.1K |
| 14:39 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0K |
| 14:40 | 9,526.00 | 9,526.00 | 9,524.00 | 9,526.00 | 0.1K |
| 14:41 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 14:42 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 0.0K |
| 14:43 | 9,518.00 | 9,530.00 | 9,518.00 | 9,530.00 | 0.3K |
| 14:44 | 9,532.00 | 9,532.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:45 | 9,530.00 | 9,530.00 | 9,520.00 | 9,522.00 | 0.4K |
| 14:46 | 9,528.00 | 9,530.00 | 9,528.00 | 9,528.10 | 0.2K |
| 14:47 | 9,526.00 | 9,526.00 | 9,512.00 | 9,512.00 | 0.2K |
| 14:48 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.3K |
| 14:49 | 9,512.00 | 9,516.00 | 9,512.00 | 9,516.00 | 0.2K |
| 14:50 | 9,514.00 | 9,516.00 | 9,514.00 | 9,516.00 | 0.3K |
| 14:51 | 9,506.00 | 9,506.00 | 9,498.00 | 9,498.00 | 0.4K |
| 14:52 | 9,496.00 | 9,496.00 | 9,488.00 | 9,490.00 | 1.0K |
| 14:53 | 9,494.00 | 9,496.00 | 9,494.00 | 9,496.00 | 0.4K |
| 14:54 | 9,504.00 | 9,506.00 | 9,504.00 | 9,506.00 | 0.0K |
| 14:55 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 0.0K |
| 14:56 | 9,504.00 | 9,504.00 | 9,504.00 | 9,504.00 | 0.0K |
| 14:57 | 9,510.00 | 9,512.00 | 9,510.00 | 9,512.00 | 0.1K |
| 14:58 | 9,512.00 | 9,512.00 | 9,512.00 | 9,512.00 | 0.0K |
| 14:59 | 9,514.00 | 9,514.00 | 9,510.00 | 9,510.00 | 0.0K |
| 15:00 | 9,516.00 | 9,518.40 | 9,516.00 | 9,518.40 | 0.2K |
| 15:01 | 9,524.00 | 9,534.00 | 9,518.27 | 9,534.00 | 0.3K |
| 15:02 | 9,532.00 | 9,532.00 | 9,526.00 | 9,526.00 | 0.3K |
| 15:03 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.1K |
| 15:04 | 9,520.00 | 9,526.00 | 9,520.00 | 9,522.00 | 0.5K |
| 15:05 | 9,520.00 | 9,522.00 | 9,520.00 | 9,520.00 | 0.2K |
| 15:06 | 9,518.00 | 9,522.00 | 9,518.00 | 9,522.00 | 0.1K |
| 15:07 | 9,522.00 | 9,522.00 | 9,520.00 | 9,520.00 | 0.1K |
| 15:08 | 9,522.86 | 9,522.86 | 9,522.86 | 9,522.86 | 0.1K |
| 15:09 | 9,516.00 | 9,518.00 | 9,516.00 | 9,518.00 | 0.1K |
| 15:10 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 0.0K |
| 15:11 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 15:12 | 9,518.00 | 9,518.00 | 9,514.00 | 9,518.00 | 0.5K |
| 15:13 | 9,516.00 | 9,518.00 | 9,514.00 | 9,518.00 | 0.4K |
| 15:14 | 9,516.00 | 9,516.00 | 9,512.00 | 9,512.00 | 0.3K |
| 15:15 | 9,516.00 | 9,518.00 | 9,508.00 | 9,508.00 | 0.4K |
| 15:16 | 9,508.00 | 9,508.00 | 9,506.00 | 9,506.00 | 0.1K |
| 15:17 | 9,504.00 | 9,504.00 | 9,504.00 | 9,504.00 | 0.0K |
| 15:18 | 9,496.00 | 9,500.00 | 9,496.00 | 9,498.00 | 0.2K |
| 15:19 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 15:20 | 9,486.00 | 9,492.00 | 9,486.00 | 9,490.00 | 0.4K |
| 15:21 | 9,490.00 | 9,490.00 | 9,484.00 | 9,484.00 | 0.1K |
| 15:22 | 9,482.66 | 9,484.00 | 9,482.66 | 9,484.00 | 0.0K |
| 15:24 | 9,488.00 | 9,492.00 | 9,488.00 | 9,492.00 | 0.2K |
| 15:25 | 9,490.00 | 9,492.00 | 9,490.00 | 9,492.04 | 0.1K |
| 15:26 | 9,490.00 | 9,490.00 | 9,488.00 | 9,488.00 | 0.0K |
| 15:27 | 9,489.56 | 9,489.56 | 9,486.00 | 9,486.00 | 0.2K |
| 15:28 | 9,492.00 | 9,500.00 | 9,492.00 | 9,500.00 | 0.5K |
| 15:29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 15:30 | 9,502.00 | 9,508.00 | 9,502.00 | 9,508.00 | 0.1K |
| 15:31 | 9,514.00 | 9,516.00 | 9,514.00 | 9,516.00 | 31.5K |
| 15:32 | 9,650.00 | 9,650.00 | 9,516.00 | 9,516.00 | 31.1K |
| 15:33 | 9,512.00 | 9,516.00 | 9,512.00 | 9,516.00 | 0.3K |
| 15:34 | 9,520.00 | 9,526.00 | 9,520.00 | 9,526.00 | 0.2K |
| 15:35 | 9,532.00 | 9,534.00 | 9,524.00 | 9,530.00 | 0.9K |
| 15:36 | 9,534.00 | 9,534.00 | 9,526.00 | 9,526.00 | 0.4K |
| 15:37 | 9,524.00 | 9,528.00 | 9,524.00 | 9,528.00 | 0.0K |
| 15:38 | 9,528.00 | 9,530.00 | 9,528.00 | 9,530.00 | 0.3K |
| 15:39 | 9,534.00 | 9,534.00 | 9,530.00 | 9,530.00 | 0.4K |
| 15:40 | 9,532.00 | 9,532.00 | 9,530.00 | 9,530.00 | 0.0K |
| 15:41 | 9,528.00 | 9,530.00 | 9,528.00 | 9,528.00 | 0.2K |
| 15:42 | 9,534.00 | 9,534.00 | 9,532.00 | 9,532.00 | 0.7K |
| 15:43 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.0K |
| 15:44 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.1K |
| 15:45 | 9,538.00 | 9,540.00 | 9,538.00 | 9,538.00 | 0.1K |
| 15:46 | 9,534.00 | 9,534.00 | 9,532.00 | 9,532.00 | 0.1K |
| 15:47 | 9,532.00 | 9,538.00 | 9,532.00 | 9,538.00 | 0.1K |
| 15:49 | 9,534.00 | 9,536.00 | 9,534.00 | 9,534.00 | 0.1K |
| 15:50 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.0K |
| 15:51 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.0K |
| 15:52 | 9,530.00 | 9,530.00 | 9,528.00 | 9,528.00 | 0.5K |
| 15:53 | 9,530.00 | 9,530.00 | 9,526.00 | 9,528.00 | 0.3K |
| 15:54 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0K |
| 15:55 | 9,532.00 | 9,532.00 | 9,524.00 | 9,524.00 | 2.7K |
| 15:56 | 9,526.00 | 9,528.00 | 9,526.00 | 9,528.00 | 0.4K |
| 15:57 | 9,530.00 | 9,532.00 | 9,530.00 | 9,531.22 | 0.2K |
| 15:58 | 9,534.00 | 9,536.00 | 9,534.00 | 9,534.00 | 0.4K |
| 15:59 | 9,534.00 | 9,538.00 | 9,534.00 | 9,538.00 | 0.2K |
| 16:00 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.1K |
| 16:01 | 9,538.00 | 9,538.00 | 9,536.00 | 9,536.00 | 0.3K |
| 16:02 | 9,534.00 | 9,536.00 | 9,534.00 | 9,536.00 | 0.0K |
| 16:03 | 9,534.81 | 9,534.81 | 9,534.00 | 9,534.00 | 0.3K |
| 16:04 | 9,535.90 | 9,535.90 | 9,535.90 | 9,535.90 | 0.1K |
| 16:05 | 9,536.00 | 9,540.00 | 9,536.00 | 9,536.00 | 0.2K |
| 16:06 | 9,534.00 | 9,534.00 | 9,532.00 | 9,534.00 | 0.5K |
| 16:07 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 16:08 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 16:09 | 9,532.00 | 9,538.00 | 9,532.00 | 9,538.00 | 0.9K |
| 16:10 | 9,538.00 | 9,538.00 | 9,538.00 | 9,538.00 | 0.2K |
| 16:11 | 9,536.00 | 9,536.00 | 9,534.00 | 9,534.00 | 0.3K |
| 16:12 | 9,534.00 | 9,538.00 | 9,534.00 | 9,538.00 | 0.2K |
| 16:14 | 9,538.00 | 9,538.00 | 9,536.00 | 9,536.00 | 0.1K |
| 16:15 | 9,536.00 | 9,536.00 | 9,530.00 | 9,532.00 | 0.5K |
| 16:17 | 9,534.00 | 9,534.00 | 9,530.00 | 9,530.00 | 0.3K |
| 16:18 | 9,534.00 | 9,534.00 | 9,532.00 | 9,534.00 | 0.4K |
| 16:19 | 9,534.00 | 9,534.00 | 9,532.00 | 9,532.00 | 0.2K |
| 16:20 | 9,534.00 | 9,534.78 | 9,534.00 | 9,534.78 | 0.2K |
| 16:21 | 9,532.00 | 9,532.00 | 9,528.00 | 9,528.00 | 0.3K |
| 16:22 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.1K |
| 16:23 | 9,528.00 | 9,528.00 | 9,524.00 | 9,524.00 | 1.0K |
| 16:24 | 9,522.00 | 9,522.00 | 9,520.00 | 9,522.00 | 0.8K |
| 16:25 | 9,522.00 | 9,524.00 | 9,520.00 | 9,520.00 | 0.7K |
| 16:26 | 9,522.00 | 9,524.00 | 9,522.00 | 9,524.00 | 0.4K |
| 16:27 | 9,524.00 | 9,528.00 | 9,524.00 | 9,528.00 | 0.4K |
| 16:28 | 9,528.00 | 9,532.00 | 9,528.00 | 9,532.00 | 0.3K |
| 16:29 | 9,530.00 | 9,534.00 | 9,526.00 | 9,534.00 | 0.6K |
| 16:35 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 316.8K |