| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,468.00 | 9,498.00 | 9,468.00 | 9,498.00 | 1.4K |
| 08:01 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.1K |
| 08:02 | 9,510.00 | 9,510.00 | 9,486.00 | 9,486.00 | 1.7K |
| 08:03 | 9,476.00 | 9,482.00 | 9,476.00 | 9,477.92 | 0.6K |
| 08:04 | 9,482.00 | 9,482.00 | 9,478.00 | 9,478.00 | 0.8K |
| 08:05 | 9,476.00 | 9,480.00 | 9,470.00 | 9,480.00 | 0.3K |
| 08:06 | 9,478.00 | 9,480.00 | 9,478.00 | 9,478.00 | 0.7K |
| 08:07 | 9,476.00 | 9,476.00 | 9,476.00 | 9,476.00 | 0.1K |
| 08:08 | 9,466.00 | 9,466.00 | 9,454.00 | 9,462.00 | 0.9K |
| 08:09 | 9,462.00 | 9,472.00 | 9,458.00 | 9,472.00 | 1.0K |
| 08:10 | 9,468.28 | 9,474.00 | 9,466.00 | 9,466.00 | 0.4K |
| 08:11 | 9,476.00 | 9,476.00 | 9,476.00 | 9,476.00 | 0.2K |
| 08:13 | 9,490.00 | 9,504.00 | 9,490.00 | 9,504.00 | 0.7K |
| 08:14 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 0.1K |
| 08:15 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.7K |
| 08:16 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.1K |
| 08:17 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.0K |
| 08:18 | 9,506.00 | 9,506.00 | 9,504.00 | 9,504.00 | 0.3K |
| 08:19 | 9,500.00 | 9,504.00 | 9,500.00 | 9,502.00 | 0.1K |
| 08:20 | 9,502.00 | 9,508.00 | 9,502.00 | 9,508.00 | 0.0K |
| 08:21 | 9,508.00 | 9,508.00 | 9,508.00 | 9,508.00 | 0.1K |
| 08:22 | 9,516.00 | 9,516.00 | 9,503.52 | 9,503.52 | 1.2K |
| 08:23 | 9,502.00 | 9,504.00 | 9,502.00 | 9,504.00 | 0.4K |
| 08:24 | 9,506.00 | 9,510.00 | 9,506.00 | 9,510.00 | 0.0K |
| 08:25 | 9,510.00 | 9,510.00 | 9,509.52 | 9,509.52 | 0.2K |
| 08:26 | 9,510.00 | 9,518.00 | 9,510.00 | 9,518.00 | 0.3K |
| 08:27 | 9,518.00 | 9,518.00 | 9,516.00 | 9,516.00 | 0.3K |
| 08:28 | 9,518.00 | 9,524.00 | 9,518.00 | 9,524.00 | 0.5K |
| 08:29 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0K |
| 08:30 | 9,522.00 | 9,524.00 | 9,520.00 | 9,520.00 | 0.8K |
| 08:31 | 9,524.00 | 9,524.00 | 9,520.00 | 9,520.00 | 0.3K |
| 08:32 | 9,522.00 | 9,522.00 | 9,522.00 | 9,521.96 | 0.2K |
| 08:33 | 9,524.00 | 9,534.00 | 9,524.00 | 9,534.00 | 0.5K |
| 08:34 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 3.4K |
| 08:35 | 9,548.00 | 9,548.00 | 9,538.00 | 9,540.00 | 0.5K |
| 08:36 | 9,538.00 | 9,538.00 | 9,538.00 | 9,538.00 | 0.1K |
| 08:37 | 9,536.00 | 9,536.00 | 9,532.00 | 9,532.00 | 0.0K |
| 08:38 | 9,532.00 | 9,532.00 | 9,520.00 | 9,526.00 | 1.5K |
| 08:39 | 9,532.00 | 9,532.00 | 9,524.00 | 9,524.00 | 1.3K |
| 08:40 | 9,522.00 | 9,530.00 | 9,522.00 | 9,530.00 | 1.2K |
| 08:41 | 9,522.00 | 9,522.00 | 9,518.00 | 9,520.00 | 0.1K |
| 08:42 | 9,526.00 | 9,526.00 | 9,518.00 | 9,518.00 | 0.9K |
| 08:43 | 9,524.00 | 9,524.00 | 9,520.00 | 9,522.00 | 0.3K |
| 08:44 | 9,524.00 | 9,524.00 | 9,520.00 | 9,520.00 | 0.4K |
| 08:45 | 9,520.00 | 9,526.00 | 9,520.00 | 9,521.60 | 0.2K |
| 08:46 | 9,520.00 | 9,520.00 | 9,516.00 | 9,516.00 | 0.3K |
| 08:47 | 9,514.00 | 9,514.00 | 9,508.00 | 9,508.00 | 0.3K |
| 08:48 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.3K |
| 08:49 | 9,508.00 | 9,508.00 | 9,500.00 | 9,500.00 | 0.5K |
| 08:50 | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | 0.1K |
| 08:51 | 9,500.00 | 9,502.00 | 9,500.00 | 9,502.00 | 0.4K |
| 08:52 | 9,504.00 | 9,506.00 | 9,504.00 | 9,506.00 | 0.2K |
| 08:53 | 9,504.00 | 9,504.00 | 9,502.00 | 9,502.00 | 0.1K |
| 08:54 | 9,508.00 | 9,510.00 | 9,504.00 | 9,510.00 | 0.8K |
| 08:55 | 9,508.00 | 9,508.00 | 9,508.00 | 9,508.00 | 0.1K |
| 08:56 | 9,510.00 | 9,510.89 | 9,510.00 | 9,510.89 | 0.1K |
| 08:58 | 9,512.00 | 9,512.00 | 9,512.00 | 9,512.00 | 0.3K |
| 08:59 | 9,512.00 | 9,512.00 | 9,510.00 | 9,510.00 | 0.2K |
| 09:00 | 9,506.00 | 9,506.00 | 9,498.00 | 9,498.00 | 0.3K |
| 09:01 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.1K |
| 09:03 | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0.0K |
| 09:06 | 9,502.00 | 9,502.00 | 9,498.00 | 9,498.00 | 0.9K |
| 09:08 | 9,502.00 | 9,502.00 | 9,498.00 | 9,498.00 | 0.2K |
| 09:09 | 9,502.00 | 9,502.00 | 9,498.00 | 9,502.00 | 0.2K |
| 09:11 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.2K |
| 09:14 | 9,504.00 | 9,504.00 | 9,504.00 | 9,504.00 | 0.6K |
| 09:15 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.1K |
| 09:16 | 9,506.00 | 9,506.00 | 9,498.00 | 9,498.00 | 0.4K |
| 09:18 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 09:19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:20 | 9,500.00 | 9,501.96 | 9,500.00 | 9,501.96 | 0.1K |
| 09:21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.3K |
| 09:22 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:24 | 9,500.00 | 9,500.00 | 9,494.00 | 9,494.00 | 0.3K |
| 09:27 | 9,496.00 | 9,496.00 | 9,496.00 | 9,496.00 | 0.2K |
| 09:30 | 9,496.00 | 9,496.00 | 9,496.00 | 9,496.00 | 0.1K |
| 09:31 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0K |
| 09:32 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0K |
| 09:33 | 9,492.00 | 9,492.00 | 9,488.00 | 9,488.00 | 0.7K |
| 09:34 | 9,486.00 | 9,488.00 | 9,486.00 | 9,488.00 | 0.5K |
| 09:35 | 9,490.00 | 9,492.00 | 9,490.00 | 9,492.00 | 0.3K |
| 09:37 | 9,490.00 | 9,492.00 | 9,490.00 | 9,492.00 | 0.4K |
| 09:39 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 09:40 | 9,494.00 | 9,494.00 | 9,491.52 | 9,491.52 | 0.1K |
| 09:41 | 9,496.00 | 9,496.00 | 9,486.00 | 9,486.00 | 0.4K |
| 09:42 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 0.0K |
| 09:43 | 9,484.93 | 9,484.93 | 9,484.93 | 9,484.93 | 0.1K |
| 09:44 | 9,478.00 | 9,478.00 | 9,478.00 | 9,478.00 | 0.2K |
| 09:47 | 9,480.00 | 9,480.00 | 9,472.00 | 9,472.00 | 0.5K |
| 09:48 | 9,472.00 | 9,474.00 | 9,472.00 | 9,474.00 | 0.4K |
| 09:49 | 9,480.00 | 9,482.00 | 9,480.00 | 9,482.00 | 0.4K |
| 09:50 | 9,486.00 | 9,488.00 | 9,486.00 | 9,488.00 | 0.2K |
| 09:51 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 0.1K |
| 09:53 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 0.1K |
| 09:55 | 9,484.00 | 9,488.00 | 9,484.00 | 9,488.00 | 0.4K |
| 09:56 | 9,486.00 | 9,486.00 | 9,484.00 | 9,484.00 | 0.8K |
| 09:57 | 9,482.00 | 9,482.00 | 9,482.00 | 9,482.00 | 0.1K |
| 09:58 | 9,480.00 | 9,480.00 | 9,478.00 | 9,478.00 | 0.2K |
| 10:00 | 9,480.00 | 9,480.00 | 9,476.00 | 9,476.00 | 0.2K |
| 10:01 | 9,479.99 | 9,479.99 | 9,479.99 | 9,480.00 | 0.0K |
| 10:02 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 10:03 | 9,482.00 | 9,482.00 | 9,482.00 | 9,482.00 | 0.0K |
| 10:04 | 9,482.00 | 9,482.00 | 9,478.00 | 9,478.00 | 0.3K |
| 10:05 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 10:08 | 9,482.80 | 9,482.80 | 9,482.80 | 9,482.80 | 0.0K |
| 10:09 | 9,480.00 | 9,480.00 | 9,468.00 | 9,468.00 | 0.6K |
| 10:10 | 9,466.00 | 9,470.00 | 9,466.00 | 9,470.00 | 0.3K |
| 10:11 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 10:12 | 9,469.96 | 9,469.96 | 9,468.00 | 9,468.00 | 0.1K |
| 10:14 | 9,464.98 | 9,464.98 | 9,464.98 | 9,464.98 | 0.0K |
| 10:15 | 9,464.00 | 9,466.00 | 9,464.00 | 9,466.00 | 0.4K |
| 10:16 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.3K |
| 10:17 | 9,458.00 | 9,458.00 | 9,454.00 | 9,454.00 | 0.3K |
| 10:18 | 9,452.00 | 9,452.00 | 9,446.00 | 9,448.00 | 0.5K |
| 10:19 | 9,450.00 | 9,450.00 | 9,448.00 | 9,448.00 | 0.5K |
| 10:21 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 0.2K |
| 10:22 | 9,448.00 | 9,448.00 | 9,445.96 | 9,448.00 | 0.9K |
| 10:23 | 9,446.00 | 9,446.00 | 9,446.00 | 9,446.00 | 0.2K |
| 10:24 | 9,448.00 | 9,448.00 | 9,448.00 | 9,448.00 | 0.1K |
| 10:25 | 9,452.00 | 9,454.00 | 9,452.00 | 9,454.00 | 0.2K |
| 10:26 | 9,454.78 | 9,454.78 | 9,454.78 | 9,454.78 | 0.0K |
| 10:28 | 9,454.00 | 9,454.00 | 9,454.00 | 9,454.00 | 0.3K |
| 10:29 | 9,458.00 | 9,458.00 | 9,458.00 | 9,458.00 | 0.1K |
| 10:30 | 9,460.00 | 9,460.00 | 9,458.00 | 9,458.00 | 0.3K |
| 10:31 | 9,460.00 | 9,460.00 | 9,454.00 | 9,458.00 | 0.4K |
| 10:32 | 9,456.00 | 9,456.00 | 9,454.00 | 9,454.00 | 0.1K |
| 10:34 | 9,450.00 | 9,450.00 | 9,448.00 | 9,448.00 | 0.2K |
| 10:35 | 9,448.00 | 9,450.00 | 9,448.00 | 9,450.00 | 0.0K |
| 10:37 | 9,452.00 | 9,452.98 | 9,452.00 | 9,452.98 | 0.2K |
| 10:38 | 9,452.00 | 9,452.00 | 9,446.00 | 9,446.00 | 0.7K |
| 10:42 | 9,448.00 | 9,448.00 | 9,446.00 | 9,446.00 | 0.2K |
| 10:43 | 9,445.96 | 9,445.96 | 9,445.96 | 9,445.96 | 0.0K |
| 10:45 | 9,446.00 | 9,446.00 | 9,446.00 | 9,446.00 | 0.3K |
| 10:48 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 0.1K |
| 10:49 | 9,444.00 | 9,445.00 | 9,444.00 | 9,445.00 | 0.3K |
| 10:50 | 9,444.00 | 9,446.00 | 9,444.00 | 9,446.00 | 0.1K |
| 10:51 | 9,446.00 | 9,448.00 | 9,446.00 | 9,448.00 | 0.3K |
| 10:52 | 9,454.00 | 9,454.00 | 9,450.00 | 9,450.00 | 0.2K |
| 10:53 | 9,446.00 | 9,446.94 | 9,444.00 | 9,444.00 | 0.2K |
| 10:54 | 9,440.94 | 9,440.94 | 9,440.94 | 9,440.94 | 0.0K |
| 10:55 | 9,442.67 | 9,442.67 | 9,442.67 | 9,442.67 | 0.0K |
| 10:56 | 9,441.96 | 9,441.96 | 9,440.00 | 9,440.00 | 0.3K |
| 10:57 | 9,444.00 | 9,444.00 | 9,440.00 | 9,440.00 | 0.1K |
| 10:59 | 9,440.00 | 9,444.00 | 9,440.00 | 9,441.69 | 0.3K |
| 11:00 | 9,437.96 | 9,437.96 | 9,437.96 | 9,437.96 | 0.0K |
| 11:01 | 9,440.00 | 9,440.00 | 9,438.00 | 9,438.00 | 0.3K |
| 11:02 | 9,437.96 | 9,440.00 | 9,437.96 | 9,440.00 | 0.0K |
| 11:04 | 9,438.00 | 9,438.00 | 9,436.00 | 9,436.00 | 0.4K |
| 11:05 | 9,434.00 | 9,440.00 | 9,434.00 | 9,440.00 | 0.7K |
| 11:07 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 11:08 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.0K |
| 11:10 | 9,442.98 | 9,442.98 | 9,442.98 | 9,442.98 | 0.0K |
| 11:11 | 9,444.00 | 9,444.00 | 9,442.00 | 9,444.00 | 0.4K |
| 11:12 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 0.1K |
| 11:14 | 9,440.00 | 9,440.00 | 9,438.00 | 9,438.00 | 0.2K |
| 11:15 | 9,434.00 | 9,435.96 | 9,434.00 | 9,435.96 | 0.3K |
| 11:16 | 9,442.00 | 9,442.00 | 9,440.00 | 9,440.00 | 0.8K |
| 11:19 | 9,440.00 | 9,442.00 | 9,440.00 | 9,442.00 | 0.2K |
| 11:20 | 9,438.00 | 9,438.00 | 9,434.00 | 9,434.00 | 0.2K |
| 11:21 | 9,438.00 | 9,438.00 | 9,436.00 | 9,435.96 | 0.1K |
| 11:22 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.1K |
| 11:23 | 9,436.00 | 9,436.00 | 9,434.51 | 9,434.51 | 0.2K |
| 11:24 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 11:25 | 9,426.00 | 9,426.00 | 9,426.00 | 9,426.00 | 0.0K |
| 11:27 | 9,426.00 | 9,426.00 | 9,426.00 | 9,426.00 | 0.2K |
| 11:28 | 9,428.00 | 9,430.00 | 9,428.00 | 9,430.00 | 0.6K |
| 11:30 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.1K |
| 11:32 | 9,428.00 | 9,428.00 | 9,420.00 | 9,420.00 | 0.5K |
| 11:33 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 0.1K |
| 11:34 | 9,418.00 | 9,418.00 | 9,414.00 | 9,414.00 | 0.1K |
| 11:35 | 9,418.00 | 9,418.00 | 9,416.00 | 9,416.00 | 0.0K |
| 11:36 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.1K |
| 11:37 | 9,416.93 | 9,416.93 | 9,416.00 | 9,416.00 | 0.1K |
| 11:38 | 9,414.00 | 9,416.00 | 9,414.00 | 9,416.00 | 0.1K |
| 11:39 | 9,418.00 | 9,420.00 | 9,418.00 | 9,420.00 | 0.1K |
| 11:40 | 9,420.00 | 9,422.00 | 9,420.00 | 9,422.00 | 0.2K |
| 11:41 | 9,424.76 | 9,424.76 | 9,424.76 | 9,424.76 | 0.0K |
| 11:42 | 9,426.00 | 9,426.00 | 9,422.00 | 9,422.00 | 0.4K |
| 11:43 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 0.1K |
| 11:44 | 9,424.00 | 9,424.28 | 9,422.66 | 9,424.28 | 0.1K |
| 11:47 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.5K |
| 11:48 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 0.1K |
| 11:49 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 0.2K |
| 11:50 | 9,422.00 | 9,422.00 | 9,422.00 | 9,422.00 | 0.1K |
| 11:51 | 9,420.00 | 9,426.00 | 9,420.00 | 9,426.00 | 0.2K |
| 11:52 | 9,429.00 | 9,429.00 | 9,424.00 | 9,424.00 | 0.4K |
| 11:53 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.1K |
| 11:54 | 9,434.94 | 9,434.94 | 9,434.00 | 9,434.00 | 0.0K |
| 11:55 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.2K |
| 11:57 | 9,427.96 | 9,427.96 | 9,427.96 | 9,427.96 | 0.0K |
| 11:58 | 9,432.00 | 9,432.00 | 9,432.00 | 9,432.00 | 0.1K |
| 11:59 | 9,431.96 | 9,431.96 | 9,430.00 | 9,430.00 | 0.5K |
| 12:00 | 9,432.00 | 9,434.00 | 9,432.00 | 9,434.00 | 0.2K |
| 12:01 | 9,436.00 | 9,436.00 | 9,436.00 | 9,436.00 | 0.2K |
| 12:02 | 9,434.94 | 9,434.94 | 9,434.94 | 9,434.94 | 0.0K |
| 12:03 | 9,436.00 | 9,440.00 | 9,436.00 | 9,440.00 | 0.1K |
| 12:04 | 9,440.00 | 9,446.00 | 9,440.00 | 9,445.00 | 0.4K |
| 12:05 | 9,444.00 | 9,448.00 | 9,444.00 | 9,446.00 | 0.4K |
| 12:06 | 9,448.00 | 9,448.00 | 9,448.00 | 9,448.00 | 0.0K |
| 12:08 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.2K |
| 12:09 | 9,450.00 | 9,450.00 | 9,448.00 | 9,448.00 | 0.2K |
| 12:10 | 9,449.96 | 9,452.00 | 9,449.96 | 9,451.96 | 0.1K |
| 12:11 | 9,460.00 | 9,460.00 | 9,455.00 | 9,458.00 | 0.6K |
| 12:12 | 9,453.52 | 9,453.52 | 9,452.00 | 9,452.00 | 0.1K |
| 12:13 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:14 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 12:15 | 9,448.00 | 9,448.00 | 9,448.00 | 9,448.00 | 0.1K |
| 12:16 | 9,448.00 | 9,448.00 | 9,444.00 | 9,444.00 | 0.1K |
| 12:17 | 9,442.00 | 9,442.00 | 9,442.00 | 9,442.00 | 0.1K |
| 12:19 | 9,442.00 | 9,444.00 | 9,442.00 | 9,444.00 | 0.1K |
| 12:20 | 9,444.00 | 9,446.00 | 9,444.00 | 9,446.00 | 0.4K |
| 12:21 | 9,448.00 | 9,450.00 | 9,448.00 | 9,450.00 | 0.1K |
| 12:22 | 9,448.00 | 9,450.00 | 9,448.00 | 9,448.00 | 0.4K |
| 12:23 | 9,448.00 | 9,448.00 | 9,448.00 | 9,448.00 | 0.1K |
| 12:24 | 9,450.00 | 9,450.00 | 9,443.00 | 9,443.00 | 0.3K |
| 12:25 | 9,441.52 | 9,441.52 | 9,441.52 | 9,441.52 | 0.0K |
| 12:26 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 0.1K |
| 12:27 | 9,442.00 | 9,442.00 | 9,442.00 | 9,442.00 | 0.2K |
| 12:29 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.1K |
| 12:30 | 9,438.00 | 9,438.94 | 9,436.00 | 9,438.94 | 0.4K |
| 12:31 | 9,442.00 | 9,448.00 | 9,442.00 | 9,448.00 | 0.3K |
| 12:32 | 9,446.00 | 9,446.00 | 9,446.00 | 9,446.00 | 0.1K |
| 12:34 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:35 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.1K |
| 12:36 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.3K |
| 12:37 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.0K |
| 12:39 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.1K |
| 12:40 | 9,454.00 | 9,454.43 | 9,453.52 | 9,454.43 | 0.2K |
| 12:41 | 9,458.00 | 9,458.00 | 9,456.00 | 9,456.00 | 0.3K |
| 12:43 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.0K |
| 12:44 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.1K |
| 12:45 | 9,456.00 | 9,456.00 | 9,452.00 | 9,452.00 | 0.5K |
| 12:46 | 9,454.00 | 9,456.00 | 9,454.00 | 9,456.00 | 0.1K |
| 12:48 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.1K |
| 12:50 | 9,456.00 | 9,458.00 | 9,456.00 | 9,458.00 | 0.3K |
| 12:53 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 12:54 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.4K |
| 12:55 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:56 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.2K |
| 12:57 | 9,456.00 | 9,458.00 | 9,455.56 | 9,458.00 | 0.2K |
| 12:58 | 9,460.00 | 9,460.00 | 9,458.00 | 9,458.00 | 0.1K |
| 12:59 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 13:00 | 9,464.00 | 9,464.00 | 9,458.00 | 9,458.00 | 0.5K |
| 13:01 | 9,458.00 | 9,458.00 | 9,458.00 | 9,458.00 | 0.1K |
| 13:02 | 9,454.00 | 9,454.00 | 9,452.00 | 9,452.00 | 0.1K |
| 13:03 | 9,451.96 | 9,451.96 | 9,450.00 | 9,450.00 | 0.1K |
| 13:08 | 9,440.00 | 9,440.00 | 9,438.00 | 9,438.00 | 0.5K |
| 13:09 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.1K |
| 13:10 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.1K |
| 13:14 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.1K |
| 13:15 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:16 | 9,440.98 | 9,440.98 | 9,440.98 | 9,440.98 | 0.1K |
| 13:17 | 9,440.00 | 9,444.00 | 9,440.00 | 9,444.00 | 0.4K |
| 13:20 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:21 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.7K |
| 13:22 | 9,454.00 | 9,454.00 | 9,454.00 | 9,454.00 | 0.1K |
| 13:23 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.0K |
| 13:24 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.1K |
| 13:28 | 9,460.00 | 9,462.00 | 9,460.00 | 9,462.00 | 0.5K |
| 13:29 | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0.1K |
| 13:30 | 9,462.00 | 9,462.00 | 9,422.00 | 9,424.00 | 2.5K |
| 13:31 | 9,434.00 | 9,440.00 | 9,430.00 | 9,440.00 | 1.1K |
| 13:32 | 9,438.00 | 9,438.00 | 9,428.00 | 9,430.00 | 0.8K |
| 13:33 | 9,430.00 | 9,430.00 | 9,424.00 | 9,424.00 | 0.3K |
| 13:34 | 9,422.00 | 9,424.00 | 9,418.00 | 9,424.00 | 0.7K |
| 13:35 | 9,424.00 | 9,426.00 | 9,424.00 | 9,426.00 | 0.1K |
| 13:36 | 9,424.00 | 9,430.00 | 9,424.00 | 9,430.00 | 0.1K |
| 13:37 | 9,434.00 | 9,434.00 | 9,416.00 | 9,416.00 | 1.0K |
| 13:38 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.2K |
| 13:39 | 9,406.00 | 9,408.00 | 9,402.00 | 9,408.00 | 0.6K |
| 13:40 | 9,406.00 | 9,406.00 | 9,404.00 | 9,404.00 | 0.1K |
| 13:41 | 9,412.00 | 9,412.00 | 9,412.00 | 9,412.00 | 0.0K |
| 13:42 | 9,412.00 | 9,412.00 | 9,410.00 | 9,410.00 | 0.1K |
| 13:43 | 9,414.00 | 9,414.00 | 9,408.00 | 9,408.00 | 0.3K |
| 13:45 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.0K |
| 13:46 | 9,410.00 | 9,412.00 | 9,410.00 | 9,412.00 | 0.1K |
| 13:47 | 9,410.00 | 9,410.00 | 9,408.00 | 9,408.00 | 0.3K |
| 13:48 | 9,410.00 | 9,412.00 | 9,410.00 | 9,412.00 | 0.3K |
| 13:49 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 13:50 | 9,404.00 | 9,404.00 | 9,404.00 | 9,404.00 | 0.5K |
| 13:51 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.0K |
| 13:52 | 9,406.00 | 9,406.00 | 9,395.56 | 9,395.56 | 0.6K |
| 13:53 | 9,396.00 | 9,404.00 | 9,396.00 | 9,404.00 | 0.4K |
| 13:54 | 9,408.00 | 9,408.00 | 9,408.00 | 9,407.96 | 0.2K |
| 13:55 | 9,410.00 | 9,412.00 | 9,410.00 | 9,412.00 | 0.2K |
| 13:56 | 9,410.00 | 9,410.00 | 9,402.00 | 9,402.00 | 0.8K |
| 13:57 | 9,404.00 | 9,408.00 | 9,404.00 | 9,408.00 | 0.0K |
| 13:58 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.6K |
| 14:00 | 9,404.00 | 9,404.00 | 9,400.00 | 9,400.00 | 0.3K |
| 14:02 | 9,408.00 | 9,408.00 | 9,404.00 | 9,404.00 | 0.4K |
| 14:03 | 9,406.00 | 9,406.00 | 9,404.00 | 9,404.00 | 0.3K |
| 14:04 | 9,404.98 | 9,412.00 | 9,404.98 | 9,412.00 | 1.0K |
| 14:05 | 9,412.00 | 9,412.00 | 9,410.00 | 9,410.00 | 0.2K |
| 14:06 | 9,416.00 | 9,430.00 | 9,416.00 | 9,430.00 | 0.9K |
| 14:07 | 9,430.00 | 9,430.00 | 9,426.00 | 9,426.00 | 0.3K |
| 14:08 | 9,422.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.9K |
| 14:09 | 9,433.00 | 9,433.00 | 9,432.00 | 9,432.00 | 0.2K |
| 14:10 | 9,436.00 | 9,436.00 | 9,436.00 | 9,436.00 | 0.0K |
| 14:11 | 9,440.00 | 9,440.00 | 9,438.00 | 9,438.00 | 0.3K |
| 14:13 | 9,435.57 | 9,435.57 | 9,435.57 | 9,435.57 | 0.0K |
| 14:14 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.1K |
| 14:15 | 9,434.00 | 9,434.00 | 9,430.00 | 9,434.00 | 0.7K |
| 14:16 | 9,433.56 | 9,433.56 | 9,433.56 | 9,433.56 | 0.0K |
| 14:17 | 9,437.13 | 9,437.13 | 9,437.13 | 9,437.13 | 0.0K |
| 14:18 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.2K |
| 14:19 | 9,432.00 | 9,432.00 | 9,430.00 | 9,430.00 | 0.2K |
| 14:20 | 9,432.00 | 9,432.00 | 9,432.00 | 9,432.00 | 0.1K |
| 14:21 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 14:22 | 9,430.00 | 9,438.00 | 9,430.00 | 9,438.00 | 0.5K |
| 14:23 | 9,436.00 | 9,436.00 | 9,432.00 | 9,432.00 | 0.4K |
| 14:24 | 9,430.00 | 9,430.00 | 9,428.00 | 9,428.00 | 0.5K |
| 14:25 | 9,424.00 | 9,426.00 | 9,422.00 | 9,426.00 | 0.1K |
| 14:26 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.1K |
| 14:27 | 9,430.00 | 9,440.00 | 9,430.00 | 9,438.00 | 0.4K |
| 14:29 | 9,446.00 | 9,446.00 | 9,446.00 | 9,446.00 | 0.3K |
| 14:30 | 9,446.00 | 9,448.00 | 9,446.00 | 9,448.00 | 0.2K |
| 14:31 | 9,446.00 | 9,446.00 | 9,446.00 | 9,446.00 | 0.1K |
| 14:32 | 9,436.00 | 9,436.00 | 9,428.00 | 9,428.00 | 1.5K |
| 14:33 | 9,432.00 | 9,438.00 | 9,432.00 | 9,438.00 | 0.2K |
| 14:34 | 9,440.00 | 9,440.00 | 9,434.00 | 9,434.00 | 0.3K |
| 14:35 | 9,434.00 | 9,436.00 | 9,434.00 | 9,436.00 | 0.2K |
| 14:36 | 9,438.00 | 9,438.00 | 9,436.00 | 9,436.00 | 0.3K |
| 14:37 | 9,438.00 | 9,438.00 | 9,434.00 | 9,434.00 | 0.4K |
| 14:38 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.4K |
| 14:39 | 9,432.00 | 9,436.00 | 9,432.00 | 9,436.00 | 0.7K |
| 14:40 | 9,436.00 | 9,436.00 | 9,436.00 | 9,436.00 | 0.3K |
| 14:41 | 9,436.00 | 9,440.00 | 9,434.00 | 9,434.00 | 1.4K |
| 14:42 | 9,436.00 | 9,436.00 | 9,434.00 | 9,434.00 | 0.4K |
| 14:43 | 9,434.00 | 9,440.00 | 9,434.00 | 9,440.00 | 0.6K |
| 14:44 | 9,436.00 | 9,436.00 | 9,436.00 | 9,436.00 | 0.5K |
| 14:45 | 9,442.00 | 9,450.00 | 9,442.00 | 9,450.00 | 1.3K |
| 14:46 | 9,448.00 | 9,448.00 | 9,442.00 | 9,444.00 | 1.7K |
| 14:47 | 9,442.00 | 9,442.00 | 9,430.00 | 9,430.00 | 0.8K |
| 14:48 | 9,434.00 | 9,436.00 | 9,426.00 | 9,428.00 | 1.2K |
| 14:49 | 9,432.00 | 9,432.00 | 9,432.00 | 9,432.00 | 0.1K |
| 14:50 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.4K |
| 14:51 | 9,432.00 | 9,432.00 | 9,430.00 | 9,430.00 | 0.2K |
| 14:52 | 9,422.00 | 9,422.00 | 9,422.00 | 9,422.00 | 0.2K |
| 14:53 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.1K |
| 14:54 | 9,422.00 | 9,422.00 | 9,420.00 | 9,420.00 | 0.6K |
| 14:55 | 9,426.00 | 9,428.00 | 9,426.00 | 9,428.00 | 0.5K |
| 14:56 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.0K |
| 14:57 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:58 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.2K |
| 14:59 | 9,430.00 | 9,430.00 | 9,428.00 | 9,428.00 | 0.2K |
| 15:00 | 9,424.00 | 9,426.00 | 9,424.00 | 9,426.00 | 0.7K |
| 15:01 | 9,424.00 | 9,428.00 | 9,424.00 | 9,428.00 | 0.3K |
| 15:02 | 9,430.00 | 9,430.00 | 9,424.00 | 9,428.00 | 1.3K |
| 15:03 | 9,430.00 | 9,434.00 | 9,430.00 | 9,434.00 | 0.0K |
| 15:04 | 9,436.00 | 9,438.00 | 9,436.00 | 9,438.00 | 0.4K |
| 15:05 | 9,438.00 | 9,440.00 | 9,438.00 | 9,438.00 | 0.7K |
| 15:06 | 9,436.00 | 9,436.00 | 9,432.00 | 9,434.00 | 0.8K |
| 15:07 | 9,436.00 | 9,436.00 | 9,428.00 | 9,428.76 | 0.7K |
| 15:08 | 9,428.00 | 9,428.00 | 9,423.72 | 9,423.72 | 0.5K |
| 15:09 | 9,422.00 | 9,422.00 | 9,414.00 | 9,414.00 | 0.3K |
| 15:10 | 9,414.00 | 9,418.00 | 9,412.00 | 9,414.00 | 0.7K |
| 15:11 | 9,411.73 | 9,411.73 | 9,410.00 | 9,410.00 | 0.2K |
| 15:12 | 9,412.00 | 9,412.00 | 9,412.00 | 9,412.00 | 0.1K |
| 15:13 | 9,412.00 | 9,412.00 | 9,412.00 | 9,412.00 | 0.2K |
| 15:14 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.1K |
| 15:15 | 9,414.00 | 9,414.00 | 9,410.00 | 9,410.00 | 0.7K |
| 15:16 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.2K |
| 15:17 | 9,407.96 | 9,407.96 | 9,407.96 | 9,407.96 | 0.0K |
| 15:18 | 9,414.00 | 9,420.00 | 9,414.00 | 9,420.00 | 71.8K |
| 15:19 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 0.3K |
| 15:21 | 9,422.00 | 9,428.00 | 9,422.00 | 9,428.00 | 0.3K |
| 15:22 | 9,426.00 | 9,426.00 | 9,422.00 | 9,422.00 | 0.7K |
| 15:23 | 9,420.00 | 9,420.00 | 9,416.00 | 9,418.00 | 0.3K |
| 15:25 | 9,416.00 | 9,416.00 | 9,414.00 | 9,414.00 | 71.3K |
| 15:26 | 9,414.00 | 9,416.00 | 9,414.00 | 9,416.00 | 0.4K |
| 15:27 | 9,415.96 | 9,418.00 | 9,415.96 | 9,418.00 | 0.5K |
| 15:28 | 9,416.00 | 9,416.00 | 9,410.00 | 9,412.00 | 0.4K |
| 15:29 | 9,420.00 | 9,422.00 | 9,420.00 | 9,422.00 | 0.4K |
| 15:30 | 9,422.00 | 9,422.00 | 9,422.00 | 9,422.00 | 0.0K |
| 15:31 | 9,424.00 | 9,428.00 | 9,424.00 | 9,428.00 | 0.7K |
| 15:32 | 9,429.73 | 9,429.73 | 9,429.73 | 9,429.73 | 0.1K |
| 15:33 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.0K |
| 15:34 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.1K |
| 15:35 | 9,432.00 | 9,432.00 | 9,432.00 | 9,432.00 | 0.2K |
| 15:36 | 9,432.00 | 9,432.00 | 9,428.00 | 9,428.00 | 0.5K |
| 15:37 | 9,428.00 | 9,430.00 | 9,428.00 | 9,430.00 | 0.2K |
| 15:38 | 9,430.00 | 9,430.00 | 9,426.00 | 9,426.00 | 1.1K |
| 15:39 | 9,426.00 | 9,430.00 | 9,426.00 | 9,430.00 | 0.7K |
| 15:40 | 9,428.00 | 9,428.00 | 9,418.00 | 9,418.00 | 1.1K |
| 15:41 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.0K |
| 15:42 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.1K |
| 15:43 | 9,416.00 | 9,418.00 | 9,416.00 | 9,418.00 | 0.3K |
| 15:44 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.3K |
| 15:45 | 9,416.00 | 9,416.00 | 9,414.00 | 9,414.00 | 0.4K |
| 15:46 | 9,414.00 | 9,420.00 | 9,414.00 | 9,420.00 | 0.9K |
| 15:47 | 9,424.00 | 9,428.00 | 9,424.00 | 9,426.00 | 0.8K |
| 15:48 | 9,424.00 | 9,428.00 | 9,424.00 | 9,425.52 | 0.6K |
| 15:49 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.0K |
| 15:50 | 9,424.00 | 9,426.00 | 9,424.00 | 9,424.00 | 0.5K |
| 15:51 | 9,424.00 | 9,424.00 | 9,422.00 | 9,424.00 | 0.6K |
| 15:52 | 9,424.00 | 9,424.00 | 9,421.52 | 9,422.00 | 0.4K |
| 15:53 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.3K |
| 15:54 | 9,418.00 | 9,420.00 | 9,418.00 | 9,420.00 | 0.4K |
| 15:55 | 9,420.98 | 9,420.98 | 9,420.98 | 9,420.98 | 0.1K |
| 15:56 | 9,420.00 | 9,422.00 | 9,420.00 | 9,422.00 | 1.0K |
| 15:57 | 9,424.00 | 9,426.00 | 9,418.00 | 9,418.00 | 0.9K |
| 15:58 | 9,420.00 | 9,422.00 | 9,420.00 | 9,422.00 | 0.4K |
| 15:59 | 9,424.00 | 9,424.00 | 9,416.00 | 9,416.00 | 1.0K |
| 16:00 | 9,414.00 | 9,415.96 | 9,414.00 | 9,414.00 | 0.5K |
| 16:01 | 9,414.00 | 9,418.00 | 9,414.00 | 9,418.00 | 0.3K |
| 16:02 | 9,418.00 | 9,424.00 | 9,418.00 | 9,424.00 | 1.7K |
| 16:03 | 9,424.00 | 9,426.00 | 9,424.00 | 9,426.00 | 0.3K |
| 16:04 | 9,424.00 | 9,424.00 | 9,414.00 | 9,414.00 | 1.7K |
| 16:05 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.6K |
| 16:06 | 9,419.78 | 9,422.00 | 9,418.00 | 9,418.00 | 1.3K |
| 16:07 | 9,414.00 | 9,414.00 | 9,408.00 | 9,408.00 | 1.1K |
| 16:08 | 9,408.00 | 9,408.00 | 9,406.00 | 9,406.00 | 0.8K |
| 16:09 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.2K |
| 16:10 | 9,406.00 | 9,406.00 | 9,402.00 | 9,402.00 | 1.4K |
| 16:11 | 9,398.00 | 9,398.00 | 9,396.00 | 9,396.00 | 0.4K |
| 16:12 | 9,394.00 | 9,398.00 | 9,392.00 | 9,396.00 | 0.7K |
| 16:13 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.4K |
| 16:14 | 9,396.00 | 9,396.00 | 9,390.00 | 9,390.00 | 0.4K |
| 16:15 | 9,388.00 | 9,388.00 | 9,384.00 | 9,384.00 | 0.8K |
| 16:16 | 9,382.00 | 9,382.00 | 9,370.98 | 9,370.98 | 0.4K |
| 16:17 | 9,372.00 | 9,380.00 | 9,372.00 | 9,377.52 | 1.0K |
| 16:18 | 9,378.00 | 9,378.00 | 9,378.00 | 9,378.00 | 0.0K |
| 16:19 | 9,376.00 | 9,376.00 | 9,373.64 | 9,374.00 | 0.4K |
| 16:20 | 9,374.00 | 9,380.00 | 9,374.00 | 9,380.00 | 0.4K |
| 16:21 | 9,380.00 | 9,384.00 | 9,380.00 | 9,380.00 | 0.5K |
| 16:22 | 9,380.00 | 9,380.00 | 9,378.00 | 9,378.00 | 0.2K |
| 16:23 | 9,376.00 | 9,376.00 | 9,372.00 | 9,374.00 | 0.5K |
| 16:24 | 9,372.00 | 9,374.00 | 9,371.63 | 9,374.00 | 0.7K |
| 16:25 | 9,374.00 | 9,378.00 | 9,372.00 | 9,373.99 | 1.0K |
| 16:26 | 9,372.00 | 9,374.00 | 9,368.00 | 9,368.00 | 0.6K |
| 16:27 | 9,368.00 | 9,370.00 | 9,366.00 | 9,368.00 | 1.2K |
| 16:28 | 9,370.00 | 9,372.00 | 9,366.00 | 9,368.00 | 0.9K |
| 16:29 | 9,370.00 | 9,376.00 | 9,370.00 | 9,370.00 | 1.0K |
| 16:35 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 144.9K |