| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,368.84 | 9,414.38 | 9,368.84 | 9,414.38 | 2.6K |
| 08:01 | 9,386.00 | 9,386.00 | 9,374.00 | 9,374.00 | 1.3K |
| 08:02 | 9,360.00 | 9,370.00 | 9,360.00 | 9,370.00 | 0.1K |
| 08:03 | 9,376.00 | 9,388.00 | 9,376.00 | 9,388.00 | 0.1K |
| 08:04 | 9,384.00 | 9,384.00 | 9,374.00 | 9,374.00 | 0.3K |
| 08:05 | 9,368.00 | 9,368.00 | 9,352.00 | 9,354.00 | 0.3K |
| 08:06 | 9,358.00 | 9,358.00 | 9,332.00 | 9,332.00 | 0.3K |
| 08:07 | 9,326.00 | 9,332.00 | 9,324.00 | 9,332.00 | 0.5K |
| 08:08 | 9,328.00 | 9,330.00 | 9,326.00 | 9,330.00 | 0.2K |
| 08:09 | 9,324.00 | 9,336.00 | 9,324.00 | 9,332.00 | 0.4K |
| 08:10 | 9,332.00 | 9,332.00 | 9,322.00 | 9,322.00 | 0.6K |
| 08:11 | 9,324.00 | 9,328.00 | 9,312.00 | 9,312.00 | 0.4K |
| 08:12 | 9,322.00 | 9,326.00 | 9,322.00 | 9,322.00 | 0.1K |
| 08:13 | 9,320.00 | 9,326.00 | 9,320.00 | 9,326.00 | 0.1K |
| 08:14 | 9,320.00 | 9,320.00 | 9,314.00 | 9,314.00 | 0.1K |
| 08:15 | 9,314.00 | 9,316.00 | 9,312.73 | 9,316.00 | 0.2K |
| 08:16 | 9,306.00 | 9,306.00 | 9,306.00 | 9,306.00 | 0.0K |
| 08:17 | 9,306.00 | 9,306.00 | 9,280.00 | 9,282.00 | 0.5K |
| 08:18 | 9,284.00 | 9,284.00 | 9,284.00 | 9,284.00 | 0.1K |
| 08:19 | 9,284.00 | 9,286.00 | 9,284.00 | 9,286.00 | 0.1K |
| 08:20 | 9,290.96 | 9,290.96 | 9,284.00 | 9,286.00 | 0.2K |
| 08:21 | 9,296.00 | 9,296.00 | 9,296.00 | 9,296.00 | 0.1K |
| 08:24 | 9,298.00 | 9,298.00 | 9,298.00 | 9,298.00 | 0.1K |
| 08:25 | 9,282.00 | 9,282.00 | 9,274.00 | 9,280.00 | 0.7K |
| 08:27 | 9,270.00 | 9,270.00 | 9,252.00 | 9,252.00 | 0.4K |
| 08:29 | 9,260.00 | 9,260.00 | 9,254.00 | 9,254.00 | 0.2K |
| 08:30 | 9,252.00 | 9,254.00 | 9,252.00 | 9,254.00 | 0.1K |
| 08:31 | 9,260.00 | 9,260.00 | 9,252.00 | 9,252.00 | 0.2K |
| 08:32 | 9,247.80 | 9,256.00 | 9,247.80 | 9,256.00 | 0.2K |
| 08:33 | 9,252.00 | 9,252.00 | 9,244.00 | 9,246.00 | 0.3K |
| 08:34 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 08:35 | 9,258.00 | 9,258.00 | 9,250.00 | 9,250.00 | 0.1K |
| 08:36 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.0K |
| 08:37 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.0K |
| 08:38 | 9,260.00 | 9,260.00 | 9,254.00 | 9,254.00 | 0.1K |
| 08:39 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.1K |
| 08:40 | 9,264.00 | 9,264.59 | 9,264.00 | 9,264.59 | 0.2K |
| 08:41 | 9,268.00 | 9,268.00 | 9,265.72 | 9,265.72 | 0.0K |
| 08:42 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 0.0K |
| 08:43 | 9,278.00 | 9,278.00 | 9,278.00 | 9,278.00 | 0.0K |
| 08:44 | 9,282.00 | 9,284.00 | 9,270.00 | 9,270.00 | 0.2K |
| 08:45 | 9,268.00 | 9,274.00 | 9,268.00 | 9,274.00 | 0.2K |
| 08:46 | 9,274.00 | 9,274.00 | 9,268.00 | 9,268.00 | 0.0K |
| 08:47 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 08:50 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 08:51 | 9,282.00 | 9,282.00 | 9,272.00 | 9,272.00 | 0.1K |
| 08:53 | 9,273.72 | 9,275.98 | 9,270.00 | 9,270.00 | 0.5K |
| 08:54 | 9,266.00 | 9,270.00 | 9,266.00 | 9,270.00 | 0.1K |
| 08:55 | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | 0.0K |
| 08:56 | 9,274.00 | 9,278.00 | 9,274.00 | 9,274.00 | 0.2K |
| 08:57 | 9,278.00 | 9,286.00 | 9,276.00 | 9,286.00 | 0.4K |
| 08:58 | 9,290.00 | 9,290.00 | 9,284.00 | 9,286.00 | 0.8K |
| 08:59 | 9,286.00 | 9,286.00 | 9,286.00 | 9,286.00 | 0.2K |
| 09:00 | 9,286.00 | 9,286.00 | 9,270.00 | 9,274.00 | 0.2K |
| 09:01 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 0.0K |
| 09:02 | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | 0.0K |
| 09:03 | 9,280.00 | 9,280.00 | 9,274.00 | 9,274.00 | 0.1K |
| 09:04 | 9,275.20 | 9,275.20 | 9,275.20 | 9,275.20 | 0.1K |
| 09:05 | 9,272.00 | 9,272.00 | 9,266.00 | 9,266.00 | 0.2K |
| 09:06 | 9,264.00 | 9,268.00 | 9,264.00 | 9,264.00 | 0.1K |
| 09:07 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0K |
| 09:08 | 9,264.00 | 9,264.00 | 9,260.00 | 9,264.00 | 0.1K |
| 09:09 | 9,268.00 | 9,268.00 | 9,268.00 | 9,268.00 | 0.1K |
| 09:10 | 9,268.00 | 9,272.00 | 9,268.00 | 9,272.00 | 0.0K |
| 09:11 | 9,282.00 | 9,282.00 | 9,268.00 | 9,270.00 | 0.3K |
| 09:12 | 9,278.00 | 9,281.98 | 9,278.00 | 9,281.98 | 0.0K |
| 09:14 | 9,278.00 | 9,278.00 | 9,272.00 | 9,274.00 | 0.2K |
| 09:15 | 9,246.00 | 9,246.00 | 9,240.00 | 9,240.00 | 1.2K |
| 09:16 | 9,238.00 | 9,242.00 | 9,234.00 | 9,234.00 | 0.3K |
| 09:17 | 9,228.00 | 9,232.00 | 9,226.00 | 9,230.00 | 0.4K |
| 09:18 | 9,226.00 | 9,226.00 | 9,224.00 | 9,224.00 | 0.1K |
| 09:19 | 9,226.00 | 9,230.00 | 9,210.00 | 9,210.00 | 0.5K |
| 09:20 | 9,212.00 | 9,212.00 | 9,204.00 | 9,208.00 | 0.5K |
| 09:21 | 9,216.00 | 9,220.00 | 9,216.00 | 9,220.00 | 0.5K |
| 09:22 | 9,221.04 | 9,224.00 | 9,216.00 | 9,216.00 | 0.3K |
| 09:23 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 09:24 | 9,221.04 | 9,221.04 | 9,221.04 | 9,221.04 | 0.1K |
| 09:25 | 9,222.00 | 9,228.00 | 9,222.00 | 9,228.00 | 0.1K |
| 09:27 | 9,218.00 | 9,218.00 | 9,218.00 | 9,218.00 | 0.0K |
| 09:28 | 9,220.00 | 9,230.00 | 9,220.00 | 9,230.00 | 0.2K |
| 09:29 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:30 | 9,236.00 | 9,236.00 | 9,232.00 | 9,232.00 | 0.3K |
| 09:31 | 9,228.00 | 9,228.00 | 9,226.00 | 9,226.00 | 0.3K |
| 09:32 | 9,228.00 | 9,228.00 | 9,228.00 | 9,228.00 | 0.0K |
| 09:33 | 9,230.00 | 9,234.00 | 9,226.00 | 9,234.00 | 0.3K |
| 09:34 | 9,234.00 | 9,236.00 | 9,234.00 | 9,236.00 | 0.2K |
| 09:35 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.0K |
| 09:36 | 9,232.00 | 9,232.00 | 9,230.00 | 9,230.00 | 0.2K |
| 09:38 | 9,232.00 | 9,238.00 | 9,232.00 | 9,238.00 | 0.3K |
| 09:39 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.3K |
| 09:40 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:41 | 9,248.40 | 9,250.00 | 9,248.00 | 9,248.00 | 0.1K |
| 09:43 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 0.1K |
| 09:45 | 9,236.00 | 9,238.00 | 9,236.00 | 9,236.00 | 0.4K |
| 09:46 | 9,236.80 | 9,236.80 | 9,229.04 | 9,230.81 | 0.2K |
| 09:49 | 9,232.00 | 9,236.00 | 9,230.00 | 9,236.00 | 1.3K |
| 09:50 | 9,240.00 | 9,240.00 | 9,238.00 | 9,238.00 | 0.1K |
| 09:52 | 9,236.00 | 9,238.00 | 9,236.00 | 9,238.00 | 0.2K |
| 09:53 | 9,240.00 | 9,240.00 | 9,238.00 | 9,238.00 | 0.3K |
| 09:54 | 9,240.00 | 9,240.00 | 9,234.00 | 9,236.00 | 0.3K |
| 09:57 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0.0K |
| 09:58 | 9,234.00 | 9,240.00 | 9,234.00 | 9,240.00 | 0.2K |
| 09:59 | 9,244.00 | 9,244.00 | 9,238.00 | 9,238.00 | 0.4K |
| 10:00 | 9,242.00 | 9,246.00 | 9,242.00 | 9,246.00 | 0.4K |
| 10:01 | 9,245.98 | 9,245.98 | 9,245.98 | 9,245.98 | 0.0K |
| 10:02 | 9,240.00 | 9,250.00 | 9,240.00 | 9,250.00 | 0.5K |
| 10:03 | 9,248.00 | 9,252.00 | 9,246.00 | 9,252.00 | 0.1K |
| 10:04 | 9,250.48 | 9,250.48 | 9,250.48 | 9,250.48 | 0.0K |
| 10:05 | 9,254.00 | 9,254.00 | 9,254.00 | 9,254.00 | 0.0K |
| 10:07 | 9,268.00 | 9,268.00 | 9,256.00 | 9,256.00 | 0.4K |
| 10:09 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.0K |
| 10:10 | 9,250.00 | 9,250.00 | 9,246.00 | 9,246.00 | 0.1K |
| 10:11 | 9,254.00 | 9,258.00 | 9,254.00 | 9,258.00 | 0.1K |
| 10:13 | 9,254.00 | 9,256.00 | 9,254.00 | 9,256.00 | 0.0K |
| 10:14 | 9,254.00 | 9,260.00 | 9,254.00 | 9,260.00 | 0.1K |
| 10:15 | 9,264.00 | 9,266.00 | 9,264.00 | 9,266.00 | 0.1K |
| 10:16 | 9,268.00 | 9,268.00 | 9,254.00 | 9,254.00 | 0.4K |
| 10:17 | 9,256.00 | 9,258.00 | 9,256.00 | 9,256.00 | 0.1K |
| 10:18 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.0K |
| 10:19 | 9,268.00 | 9,268.00 | 9,268.00 | 9,268.00 | 0.1K |
| 10:20 | 9,266.99 | 9,266.99 | 9,266.99 | 9,266.99 | 0.1K |
| 10:23 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.4K |
| 10:25 | 9,258.00 | 9,262.00 | 9,258.00 | 9,262.00 | 0.1K |
| 10:26 | 9,266.29 | 9,266.29 | 9,266.29 | 9,266.29 | 0.0K |
| 10:27 | 9,264.00 | 9,264.00 | 9,262.00 | 9,262.00 | 0.1K |
| 10:28 | 9,262.00 | 9,262.00 | 9,262.00 | 9,262.00 | 0.0K |
| 10:29 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.0K |
| 10:30 | 9,256.00 | 9,264.00 | 9,256.00 | 9,264.00 | 0.3K |
| 10:31 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.1K |
| 10:32 | 9,262.00 | 9,262.00 | 9,260.00 | 9,260.00 | 0.2K |
| 10:34 | 9,260.00 | 9,262.00 | 9,260.00 | 9,262.00 | 0.1K |
| 10:35 | 9,261.98 | 9,261.98 | 9,258.00 | 9,258.00 | 0.1K |
| 10:36 | 9,260.00 | 9,262.00 | 9,260.00 | 9,262.00 | 0.0K |
| 10:37 | 9,264.28 | 9,264.28 | 9,264.28 | 9,264.28 | 0.1K |
| 10:39 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.4K |
| 10:40 | 9,262.00 | 9,266.00 | 9,262.00 | 9,264.00 | 0.2K |
| 10:42 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.0K |
| 10:43 | 9,272.00 | 9,272.00 | 9,266.00 | 9,266.00 | 0.3K |
| 10:44 | 9,268.00 | 9,272.00 | 9,268.00 | 9,270.00 | 0.3K |
| 10:45 | 9,268.00 | 9,268.00 | 9,268.00 | 9,268.00 | 0.0K |
| 10:46 | 9,268.00 | 9,268.00 | 9,267.52 | 9,267.52 | 0.1K |
| 10:48 | 9,272.00 | 9,274.00 | 9,272.00 | 9,274.00 | 0.1K |
| 10:49 | 9,278.00 | 9,278.00 | 9,274.00 | 9,274.00 | 0.0K |
| 10:50 | 9,275.72 | 9,276.00 | 9,274.00 | 9,276.00 | 0.1K |
| 10:51 | 9,276.00 | 9,276.00 | 9,276.00 | 9,276.00 | 0.0K |
| 10:52 | 9,272.00 | 9,272.00 | 9,266.00 | 9,266.00 | 0.3K |
| 10:53 | 9,268.00 | 9,268.00 | 9,268.00 | 9,268.00 | 0.0K |
| 10:54 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.2K |
| 10:55 | 9,260.00 | 9,264.00 | 9,260.00 | 9,264.00 | 0.1K |
| 10:58 | 9,262.00 | 9,262.00 | 9,254.00 | 9,258.00 | 0.2K |
| 10:59 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.0K |
| 11:01 | 9,254.00 | 9,254.00 | 9,252.00 | 9,253.71 | 0.3K |
| 11:05 | 9,252.00 | 9,252.00 | 9,252.00 | 9,252.00 | 0.0K |
| 11:06 | 9,251.52 | 9,251.52 | 9,250.00 | 9,250.00 | 0.2K |
| 11:07 | 9,252.00 | 9,254.00 | 9,252.00 | 9,254.00 | 0.0K |
| 11:08 | 9,254.28 | 9,254.28 | 9,244.00 | 9,244.00 | 0.2K |
| 11:09 | 9,246.00 | 9,246.00 | 9,246.00 | 9,246.00 | 0.0K |
| 11:12 | 9,246.85 | 9,246.85 | 9,246.85 | 9,246.85 | 0.1K |
| 11:14 | 9,250.00 | 9,250.00 | 9,248.00 | 9,248.00 | 0.2K |
| 11:15 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 0.0K |
| 11:19 | 9,248.28 | 9,248.28 | 9,248.28 | 9,248.28 | 0.1K |
| 11:20 | 9,246.00 | 9,246.00 | 9,242.00 | 9,242.00 | 0.1K |
| 11:22 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 11:25 | 9,234.00 | 9,234.00 | 9,232.74 | 9,232.74 | 0.2K |
| 11:26 | 9,232.00 | 9,232.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:30 | 9,224.00 | 9,224.00 | 9,220.00 | 9,220.00 | 0.1K |
| 11:31 | 9,218.00 | 9,220.00 | 9,218.00 | 9,220.00 | 0.1K |
| 11:32 | 9,222.00 | 9,222.00 | 9,222.00 | 9,222.00 | 0.0K |
| 11:33 | 9,226.00 | 9,226.00 | 9,226.00 | 9,226.00 | 0.0K |
| 11:36 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:37 | 9,228.00 | 9,236.00 | 9,228.00 | 9,236.00 | 0.3K |
| 11:39 | 9,238.00 | 9,238.00 | 9,238.00 | 9,238.00 | 0.1K |
| 11:43 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.1K |
| 11:48 | 9,218.00 | 9,218.00 | 9,218.00 | 9,218.00 | 0.1K |
| 11:49 | 9,220.00 | 9,220.00 | 9,217.72 | 9,217.72 | 0.2K |
| 11:50 | 9,214.00 | 9,216.00 | 9,214.00 | 9,216.00 | 0.2K |
| 11:52 | 9,220.00 | 9,230.00 | 9,220.00 | 9,230.00 | 0.4K |
| 11:55 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0.2K |
| 11:56 | 9,229.72 | 9,232.00 | 9,229.72 | 9,232.00 | 0.0K |
| 11:57 | 9,228.00 | 9,230.00 | 9,228.00 | 9,230.00 | 0.1K |
| 12:01 | 9,232.00 | 9,232.00 | 9,228.00 | 9,228.00 | 0.5K |
| 12:02 | 9,224.00 | 9,224.00 | 9,222.00 | 9,222.00 | 0.1K |
| 12:04 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 0.0K |
| 12:05 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 0.0K |
| 12:06 | 9,210.00 | 9,210.00 | 9,204.00 | 9,204.00 | 0.1K |
| 12:07 | 9,200.00 | 9,200.00 | 9,199.33 | 9,199.33 | 0.0K |
| 12:08 | 9,199.83 | 9,204.00 | 9,199.83 | 9,204.00 | 0.1K |
| 12:09 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 12:10 | 9,201.33 | 9,201.33 | 9,200.75 | 9,200.75 | 0.1K |
| 12:11 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:12 | 9,200.00 | 9,202.00 | 9,200.00 | 9,202.00 | 0.0K |
| 12:14 | 9,206.00 | 9,206.00 | 9,206.00 | 9,206.00 | 0.4K |
| 12:16 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 0.0K |
| 12:17 | 9,210.00 | 9,212.00 | 9,209.72 | 9,212.00 | 0.2K |
| 12:18 | 9,204.00 | 9,206.00 | 9,202.00 | 9,202.00 | 0.3K |
| 12:20 | 9,200.00 | 9,200.00 | 9,198.00 | 9,198.00 | 0.2K |
| 12:23 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.0K |
| 12:25 | 9,200.00 | 9,200.00 | 9,198.00 | 9,200.00 | 0.5K |
| 12:26 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:27 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 0.0K |
| 12:29 | 9,200.00 | 9,202.00 | 9,196.00 | 9,198.00 | 0.4K |
| 12:30 | 9,197.92 | 9,197.92 | 9,196.00 | 9,196.00 | 0.2K |
| 12:33 | 9,198.00 | 9,200.00 | 9,198.00 | 9,198.00 | 0.3K |
| 12:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 12:37 | 9,200.00 | 9,206.00 | 9,200.00 | 9,206.00 | 0.0K |
| 12:39 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 0.1K |
| 12:40 | 9,208.82 | 9,208.82 | 9,208.82 | 9,208.82 | 0.0K |
| 12:41 | 9,209.52 | 9,209.52 | 9,208.00 | 9,208.00 | 0.4K |
| 12:42 | 9,212.00 | 9,214.00 | 9,212.00 | 9,214.00 | 0.1K |
| 12:44 | 9,216.00 | 9,216.00 | 9,212.00 | 9,212.00 | 11.4K |
| 12:45 | 9,208.00 | 9,214.00 | 9,205.83 | 9,214.00 | 1.4K |
| 12:46 | 9,214.00 | 9,214.00 | 9,212.00 | 9,214.00 | 0.4K |
| 12:48 | 9,214.00 | 9,214.00 | 9,212.00 | 9,212.00 | 1.8K |
| 12:51 | 9,210.00 | 9,210.00 | 9,206.00 | 9,206.00 | 0.2K |
| 12:52 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 0.0K |
| 12:55 | 9,202.00 | 9,202.00 | 9,200.00 | 9,200.00 | 0.2K |
| 12:56 | 9,198.00 | 9,198.00 | 9,196.00 | 9,196.00 | 0.1K |
| 12:57 | 9,196.00 | 9,196.00 | 9,196.00 | 9,196.00 | 0.0K |
| 12:59 | 9,194.00 | 9,196.00 | 9,194.00 | 9,194.00 | 0.2K |
| 13:00 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 0.0K |
| 13:01 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:04 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 0.0K |
| 13:06 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:07 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 13:09 | 9,201.33 | 9,203.33 | 9,198.00 | 9,198.00 | 1.2K |
| 13:12 | 9,200.00 | 9,200.00 | 9,198.00 | 9,198.00 | 0.1K |
| 13:13 | 9,196.00 | 9,196.00 | 9,190.00 | 9,194.00 | 0.3K |
| 13:15 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.0K |
| 13:17 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.1K |
| 13:19 | 9,186.00 | 9,188.00 | 9,183.88 | 9,185.72 | 0.2K |
| 13:20 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 0.0K |
| 13:22 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 0.0K |
| 13:23 | 9,180.00 | 9,180.00 | 9,174.00 | 9,174.00 | 0.2K |
| 13:25 | 9,174.00 | 9,174.00 | 9,174.00 | 9,174.00 | 0.0K |
| 13:26 | 9,172.00 | 9,172.00 | 9,172.00 | 9,172.00 | 0.0K |
| 13:27 | 9,168.00 | 9,168.48 | 9,168.00 | 9,168.48 | 0.1K |
| 13:29 | 9,168.83 | 9,168.83 | 9,168.00 | 9,168.00 | 0.2K |
| 13:30 | 9,180.00 | 9,194.00 | 9,180.00 | 9,194.00 | 0.4K |
| 13:31 | 9,200.00 | 9,200.00 | 9,198.00 | 9,198.00 | 0.2K |
| 13:32 | 9,200.00 | 9,200.00 | 9,198.00 | 9,200.00 | 0.2K |
| 13:33 | 9,204.00 | 9,204.00 | 9,204.00 | 9,204.00 | 0.0K |
| 13:34 | 9,208.00 | 9,210.00 | 9,204.00 | 9,204.00 | 0.4K |
| 13:36 | 9,190.00 | 9,190.00 | 9,186.00 | 9,186.00 | 0.2K |
| 13:37 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.0K |
| 13:38 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.0K |
| 13:39 | 9,188.00 | 9,190.00 | 9,188.00 | 9,190.00 | 0.0K |
| 13:40 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.0K |
| 13:41 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.1K |
| 13:42 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.0K |
| 13:43 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.1K |
| 13:44 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 0.1K |
| 13:46 | 9,184.00 | 9,184.00 | 9,180.00 | 9,180.00 | 0.1K |
| 13:47 | 9,178.00 | 9,178.00 | 9,178.00 | 9,178.00 | 0.1K |
| 13:49 | 9,174.00 | 9,174.00 | 9,165.52 | 9,168.00 | 0.4K |
| 13:50 | 9,164.00 | 9,164.00 | 9,164.00 | 9,164.00 | 0.0K |
| 13:51 | 9,166.00 | 9,166.00 | 9,164.00 | 9,164.00 | 0.2K |
| 13:52 | 9,162.00 | 9,162.00 | 9,160.00 | 9,160.00 | 0.1K |
| 13:53 | 9,158.00 | 9,160.00 | 9,156.00 | 9,160.00 | 0.1K |
| 13:54 | 9,158.00 | 9,158.00 | 9,158.00 | 9,158.00 | 0.0K |
| 13:55 | 9,158.00 | 9,164.00 | 9,158.00 | 9,164.00 | 0.1K |
| 13:56 | 9,164.00 | 9,166.00 | 9,164.00 | 9,166.00 | 0.0K |
| 13:57 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:58 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:59 | 9,170.00 | 9,172.00 | 9,168.00 | 9,172.00 | 0.6K |
| 14:00 | 9,174.28 | 9,174.28 | 9,170.00 | 9,174.00 | 0.3K |
| 14:01 | 9,172.00 | 9,172.00 | 9,158.00 | 9,158.00 | 0.4K |
| 14:04 | 9,162.00 | 9,162.00 | 9,160.00 | 9,160.00 | 0.2K |
| 14:05 | 9,160.00 | 9,160.00 | 9,156.00 | 9,156.00 | 0.1K |
| 14:08 | 9,156.00 | 9,156.00 | 9,156.00 | 9,156.00 | 0.2K |
| 14:09 | 9,154.00 | 9,154.00 | 9,154.00 | 9,154.00 | 0.0K |
| 14:10 | 9,154.00 | 9,154.00 | 9,154.00 | 9,154.00 | 0.1K |
| 14:11 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 14:13 | 9,156.00 | 9,156.00 | 9,156.00 | 9,156.00 | 0.2K |
| 14:14 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:16 | 9,158.00 | 9,158.00 | 9,158.00 | 9,158.00 | 0.1K |
| 14:17 | 9,158.00 | 9,158.00 | 9,154.00 | 9,154.00 | 0.3K |
| 14:19 | 9,152.00 | 9,156.00 | 9,148.00 | 9,148.00 | 0.3K |
| 14:21 | 9,145.52 | 9,145.52 | 9,145.52 | 9,145.52 | 0.0K |
| 14:22 | 9,148.00 | 9,148.00 | 9,148.00 | 9,148.00 | 0.0K |
| 14:23 | 9,148.00 | 9,152.00 | 9,148.00 | 9,152.00 | 0.2K |
| 14:24 | 9,154.00 | 9,156.00 | 9,154.00 | 9,156.00 | 0.1K |
| 14:25 | 9,158.00 | 9,158.00 | 9,158.00 | 9,158.00 | 0.0K |
| 14:27 | 9,162.00 | 9,162.00 | 9,154.00 | 9,154.00 | 0.6K |
| 14:29 | 9,143.00 | 9,146.00 | 9,143.00 | 9,144.00 | 0.3K |
| 14:30 | 9,144.00 | 9,144.00 | 9,136.00 | 9,136.00 | 0.4K |
| 14:31 | 9,132.00 | 9,132.00 | 9,128.00 | 9,128.00 | 0.1K |
| 14:32 | 9,130.00 | 9,132.00 | 9,128.00 | 9,132.00 | 0.7K |
| 14:33 | 9,130.00 | 9,130.00 | 9,128.00 | 9,128.00 | 0.2K |
| 14:34 | 9,124.00 | 9,136.00 | 9,124.00 | 9,136.00 | 0.6K |
| 14:35 | 9,136.00 | 9,136.00 | 9,134.00 | 9,134.00 | 0.3K |
| 14:36 | 9,128.00 | 9,128.00 | 9,123.24 | 9,125.72 | 0.6K |
| 14:37 | 9,128.00 | 9,134.00 | 9,128.00 | 9,134.00 | 0.4K |
| 14:38 | 9,132.00 | 9,132.00 | 9,114.00 | 9,114.00 | 1.4K |
| 14:39 | 9,112.00 | 9,128.00 | 9,112.00 | 9,128.00 | 0.9K |
| 14:40 | 9,132.00 | 9,132.00 | 9,128.00 | 9,132.00 | 0.2K |
| 14:41 | 9,130.00 | 9,144.00 | 9,130.00 | 9,138.00 | 0.5K |
| 14:42 | 9,144.00 | 9,144.00 | 9,144.00 | 9,144.00 | 0.0K |
| 14:43 | 9,152.00 | 9,152.00 | 9,150.00 | 9,150.00 | 0.2K |
| 14:44 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 14:45 | 9,154.00 | 9,156.00 | 9,154.00 | 9,156.00 | 0.1K |
| 14:46 | 9,152.00 | 9,154.00 | 9,152.00 | 9,154.00 | 0.4K |
| 14:47 | 9,148.00 | 9,148.00 | 9,142.00 | 9,142.00 | 0.2K |
| 14:48 | 9,140.00 | 9,140.00 | 9,130.00 | 9,132.85 | 0.7K |
| 14:49 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 14:50 | 9,126.00 | 9,126.00 | 9,122.00 | 9,124.00 | 0.4K |
| 14:51 | 9,126.00 | 9,128.00 | 9,126.00 | 9,128.00 | 0.4K |
| 14:52 | 9,127.53 | 9,127.53 | 9,126.00 | 9,126.00 | 0.3K |
| 14:53 | 9,122.00 | 9,122.00 | 9,122.00 | 9,122.00 | 0.0K |
| 14:54 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:55 | 9,116.00 | 9,116.00 | 9,110.00 | 9,116.00 | 0.5K |
| 14:56 | 9,113.16 | 9,120.00 | 9,113.16 | 9,120.00 | 0.3K |
| 14:57 | 9,124.00 | 9,124.00 | 9,122.00 | 9,122.00 | 0.2K |
| 14:58 | 9,120.00 | 9,120.00 | 9,118.00 | 9,118.00 | 0.2K |
| 14:59 | 9,116.00 | 9,116.00 | 9,116.00 | 9,116.00 | 0.0K |
| 15:00 | 9,133.45 | 9,133.45 | 9,124.00 | 9,124.00 | 3.9K |
| 15:01 | 9,126.12 | 9,130.00 | 9,126.00 | 9,126.00 | 0.4K |
| 15:02 | 9,128.00 | 9,134.00 | 9,128.00 | 9,134.00 | 0.3K |
| 15:03 | 9,136.00 | 9,136.00 | 9,136.00 | 9,136.00 | 0.0K |
| 15:04 | 9,138.00 | 9,138.00 | 9,138.00 | 9,138.00 | 0.2K |
| 15:05 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 0.3K |
| 15:06 | 9,134.00 | 9,138.00 | 9,134.00 | 9,138.00 | 0.0K |
| 15:07 | 9,144.00 | 9,144.00 | 9,142.00 | 9,142.00 | 0.0K |
| 15:08 | 9,140.00 | 9,142.00 | 9,140.00 | 9,142.00 | 0.2K |
| 15:09 | 9,138.00 | 9,138.00 | 9,138.00 | 9,138.00 | 0.2K |
| 15:10 | 9,134.00 | 9,134.00 | 9,134.00 | 9,134.00 | 0.0K |
| 15:11 | 9,132.00 | 9,132.00 | 9,132.00 | 9,132.00 | 0.0K |
| 15:12 | 9,130.00 | 9,132.00 | 9,126.00 | 9,132.00 | 0.5K |
| 15:13 | 9,134.00 | 9,134.00 | 9,124.00 | 9,124.00 | 0.2K |
| 15:14 | 9,128.00 | 9,130.00 | 9,124.00 | 9,130.00 | 0.3K |
| 15:17 | 9,130.00 | 9,130.00 | 9,122.00 | 9,123.18 | 0.4K |
| 15:18 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 15:20 | 9,116.00 | 9,116.00 | 9,112.00 | 9,112.00 | 0.1K |
| 15:21 | 9,112.00 | 9,112.00 | 9,112.00 | 9,112.00 | 0.2K |
| 15:22 | 9,110.00 | 9,110.00 | 9,108.00 | 9,108.00 | 0.2K |
| 15:23 | 9,108.00 | 9,108.00 | 9,108.00 | 9,108.00 | 0.1K |
| 15:24 | 9,108.00 | 9,108.00 | 9,108.00 | 9,108.00 | 0.1K |
| 15:25 | 9,108.00 | 9,108.00 | 9,100.00 | 9,102.00 | 0.5K |
| 15:26 | 9,112.00 | 9,112.00 | 9,108.00 | 9,112.00 | 0.6K |
| 15:27 | 9,114.00 | 9,114.00 | 9,114.00 | 9,114.00 | 0.1K |
| 15:28 | 9,114.00 | 9,120.00 | 9,114.00 | 9,120.00 | 0.6K |
| 15:30 | 9,116.00 | 9,116.00 | 9,116.00 | 9,116.00 | 0.2K |
| 15:31 | 9,114.00 | 9,114.00 | 9,110.00 | 9,110.00 | 0.2K |
| 15:32 | 9,104.13 | 9,114.00 | 9,104.13 | 9,110.00 | 1.5K |
| 15:33 | 9,108.00 | 9,110.00 | 9,108.00 | 9,109.46 | 0.6K |
| 15:34 | 9,110.00 | 9,110.00 | 9,108.00 | 9,108.00 | 0.1K |
| 15:36 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 15:37 | 9,106.00 | 9,106.00 | 9,106.00 | 9,106.00 | 0.2K |
| 15:38 | 9,104.00 | 9,104.00 | 9,103.47 | 9,103.47 | 0.0K |
| 15:39 | 9,106.00 | 9,108.00 | 9,106.00 | 9,108.00 | 0.1K |
| 15:40 | 9,106.00 | 9,106.00 | 9,106.00 | 9,106.00 | 0.2K |
| 15:41 | 9,108.00 | 9,108.00 | 9,106.00 | 9,106.00 | 0.1K |
| 15:42 | 9,108.00 | 9,110.00 | 9,108.00 | 9,110.00 | 0.3K |
| 15:43 | 9,110.00 | 9,110.00 | 9,108.00 | 9,108.00 | 0.1K |
| 15:44 | 9,108.00 | 9,110.00 | 9,108.00 | 9,110.00 | 0.2K |
| 15:45 | 9,110.00 | 9,110.00 | 9,108.00 | 9,110.00 | 0.3K |
| 15:46 | 9,108.00 | 9,108.00 | 9,108.00 | 9,108.00 | 0.1K |
| 15:47 | 9,108.00 | 9,109.98 | 9,104.00 | 9,104.00 | 0.4K |
| 15:48 | 9,104.00 | 9,104.00 | 9,104.00 | 9,104.00 | 0.1K |
| 15:49 | 9,102.00 | 9,102.00 | 9,093.80 | 9,093.80 | 0.2K |
| 15:50 | 9,094.00 | 9,100.31 | 9,094.00 | 9,100.31 | 0.1K |
| 15:51 | 9,102.00 | 9,104.00 | 9,102.00 | 9,102.00 | 0.0K |
| 15:53 | 9,102.48 | 9,102.48 | 9,102.48 | 9,102.48 | 0.2K |
| 15:54 | 9,102.00 | 9,104.00 | 9,102.00 | 9,104.00 | 0.9K |
| 15:55 | 9,104.00 | 9,104.00 | 9,104.00 | 9,104.00 | 0.6K |
| 15:56 | 9,104.00 | 9,110.00 | 9,102.00 | 9,110.00 | 3.9K |
| 15:57 | 9,110.00 | 9,112.00 | 9,102.00 | 9,104.00 | 4.8K |
| 15:58 | 9,106.00 | 9,106.00 | 9,099.19 | 9,099.19 | 0.8K |
| 15:59 | 9,098.00 | 9,098.00 | 9,098.00 | 9,098.00 | 0.2K |
| 16:00 | 9,102.00 | 9,102.00 | 9,098.00 | 9,098.00 | 0.4K |
| 16:03 | 9,088.00 | 9,088.00 | 9,084.00 | 9,084.00 | 0.5K |
| 16:04 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.1K |
| 16:05 | 9,080.00 | 9,081.98 | 9,080.00 | 9,081.98 | 0.2K |
| 16:06 | 9,079.43 | 9,080.00 | 9,079.24 | 9,080.00 | 0.0K |
| 16:07 | 9,072.00 | 9,072.00 | 9,072.00 | 9,072.00 | 0.4K |
| 16:08 | 9,072.00 | 9,072.00 | 9,070.00 | 9,070.00 | 0.1K |
| 16:09 | 9,072.00 | 9,072.00 | 9,060.00 | 9,060.00 | 0.6K |
| 16:10 | 9,060.00 | 9,060.00 | 9,056.00 | 9,056.00 | 0.0K |
| 16:11 | 9,058.00 | 9,066.00 | 9,058.00 | 9,066.00 | 0.6K |
| 16:12 | 9,066.00 | 9,066.00 | 9,066.00 | 9,066.00 | 0.1K |
| 16:13 | 9,066.00 | 9,068.00 | 9,066.00 | 9,066.00 | 0.5K |
| 16:14 | 9,058.00 | 9,058.00 | 9,054.00 | 9,054.00 | 0.4K |
| 16:15 | 9,056.00 | 9,058.00 | 9,052.00 | 9,052.00 | 1.6K |
| 16:16 | 9,050.48 | 9,050.48 | 9,048.00 | 9,050.00 | 0.3K |
| 16:17 | 9,047.52 | 9,050.00 | 9,047.52 | 9,050.00 | 0.4K |
| 16:18 | 9,048.00 | 9,048.00 | 9,042.00 | 9,042.74 | 0.9K |
| 16:19 | 9,040.00 | 9,042.00 | 9,038.00 | 9,042.00 | 0.8K |
| 16:20 | 9,050.00 | 9,054.00 | 9,050.00 | 9,054.00 | 0.3K |
| 16:21 | 9,054.00 | 9,054.00 | 9,054.00 | 9,054.00 | 0.1K |
| 16:22 | 9,054.00 | 9,056.00 | 9,054.00 | 9,056.00 | 0.2K |
| 16:23 | 9,056.00 | 9,056.00 | 9,052.00 | 9,052.00 | 0.0K |
| 16:24 | 9,052.00 | 9,052.00 | 9,046.00 | 9,052.00 | 0.8K |
| 16:25 | 9,054.00 | 9,054.00 | 9,046.00 | 9,050.00 | 0.5K |
| 16:26 | 9,052.00 | 9,052.00 | 9,048.00 | 9,048.00 | 0.1K |
| 16:27 | 9,046.00 | 9,052.00 | 9,044.00 | 9,050.00 | 0.5K |
| 16:28 | 9,052.00 | 9,052.00 | 9,050.00 | 9,052.00 | 0.1K |
| 16:29 | 9,050.00 | 9,052.00 | 9,046.00 | 9,046.00 | 0.2K |
| 16:35 | 9,028.00 | 9,028.00 | 9,028.00 | 9,028.00 | 195.8K |