| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,076.00 | 9,100.00 | 9,068.40 | 9,092.00 | 6.0K |
| 08:01 | 9,100.00 | 9,134.00 | 9,092.00 | 9,134.00 | 4.2K |
| 08:02 | 9,116.00 | 9,126.00 | 9,116.00 | 9,126.00 | 6.0K |
| 08:03 | 9,128.00 | 9,128.00 | 9,122.00 | 9,122.00 | 2.9K |
| 08:04 | 9,130.00 | 9,134.00 | 9,114.00 | 9,122.00 | 7.2K |
| 08:05 | 9,128.00 | 9,128.00 | 9,116.00 | 9,116.00 | 8.9K |
| 08:06 | 9,116.00 | 9,124.00 | 9,114.00 | 9,118.00 | 2.2K |
| 08:07 | 9,118.00 | 9,118.00 | 9,106.00 | 9,110.00 | 0.4K |
| 08:08 | 9,118.00 | 9,126.00 | 9,118.00 | 9,126.00 | 0.7K |
| 08:09 | 9,144.00 | 9,166.00 | 9,144.00 | 9,166.00 | 0.6K |
| 08:10 | 9,166.00 | 9,188.00 | 9,166.00 | 9,188.00 | 0.7K |
| 08:11 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.2K |
| 08:12 | 9,198.00 | 9,210.00 | 9,178.00 | 9,182.00 | 0.4K |
| 08:13 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 0.2K |
| 08:14 | 9,190.00 | 9,190.00 | 9,154.00 | 9,154.00 | 0.1K |
| 08:15 | 9,152.00 | 9,154.00 | 9,140.00 | 9,140.00 | 0.9K |
| 08:16 | 9,134.00 | 9,142.00 | 9,130.00 | 9,142.00 | 0.4K |
| 08:17 | 9,136.00 | 9,140.41 | 9,136.00 | 9,140.00 | 0.2K |
| 08:18 | 9,148.00 | 9,148.00 | 9,138.00 | 9,142.00 | 0.5K |
| 08:20 | 9,152.00 | 9,152.00 | 9,150.00 | 9,150.00 | 0.0K |
| 08:21 | 9,150.00 | 9,150.00 | 9,144.00 | 9,148.00 | 0.1K |
| 08:22 | 9,150.00 | 9,158.20 | 9,150.00 | 9,158.20 | 0.3K |
| 08:23 | 9,154.00 | 9,154.00 | 9,154.00 | 9,154.00 | 0.2K |
| 08:24 | 9,152.00 | 9,156.00 | 9,152.00 | 9,154.00 | 0.4K |
| 08:25 | 9,154.00 | 9,156.00 | 9,154.00 | 9,156.00 | 0.2K |
| 08:26 | 9,160.00 | 9,160.00 | 9,146.00 | 9,146.00 | 1.0K |
| 08:27 | 9,146.00 | 9,146.00 | 9,138.00 | 9,138.00 | 0.4K |
| 08:28 | 9,134.00 | 9,134.00 | 9,134.00 | 9,134.00 | 0.1K |
| 08:29 | 9,133.99 | 9,133.99 | 9,133.99 | 9,133.99 | 0.1K |
| 08:30 | 9,138.00 | 9,142.00 | 9,138.00 | 9,140.00 | 0.4K |
| 08:32 | 9,134.00 | 9,134.00 | 9,133.56 | 9,133.56 | 0.1K |
| 08:33 | 9,134.00 | 9,138.00 | 9,134.00 | 9,136.00 | 0.4K |
| 08:34 | 9,132.00 | 9,134.00 | 9,130.00 | 9,130.00 | 0.6K |
| 08:35 | 9,136.00 | 9,138.00 | 9,135.72 | 9,138.00 | 3.0K |
| 08:36 | 9,138.00 | 9,138.00 | 9,134.00 | 9,134.00 | 0.7K |
| 08:37 | 9,130.00 | 9,132.00 | 9,126.00 | 9,126.00 | 0.7K |
| 08:38 | 9,134.00 | 9,134.00 | 9,134.00 | 9,134.00 | 0.1K |
| 08:39 | 9,134.00 | 9,136.00 | 9,134.00 | 9,136.00 | 0.3K |
| 08:40 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.3K |
| 08:41 | 9,150.00 | 9,150.00 | 9,142.00 | 9,144.00 | 0.3K |
| 08:42 | 9,144.00 | 9,152.00 | 9,144.00 | 9,152.00 | 0.6K |
| 08:43 | 9,151.24 | 9,156.00 | 9,146.00 | 9,147.39 | 0.3K |
| 08:44 | 9,144.00 | 9,144.00 | 9,144.00 | 9,144.00 | 0.1K |
| 08:45 | 9,150.00 | 9,150.00 | 9,144.00 | 9,144.00 | 0.2K |
| 08:47 | 9,144.00 | 9,144.00 | 9,136.00 | 9,136.00 | 0.3K |
| 08:48 | 9,138.00 | 9,142.00 | 9,138.00 | 9,142.00 | 0.1K |
| 08:49 | 9,148.00 | 9,148.00 | 9,148.00 | 9,148.00 | 0.2K |
| 08:52 | 9,174.00 | 9,174.00 | 9,174.00 | 9,174.00 | 0.4K |
| 08:53 | 9,170.00 | 9,178.00 | 9,170.00 | 9,178.00 | 0.4K |
| 08:54 | 9,184.00 | 9,186.00 | 9,182.00 | 9,182.00 | 0.1K |
| 08:55 | 9,176.00 | 9,176.00 | 9,176.00 | 9,176.00 | 0.1K |
| 08:56 | 9,168.00 | 9,168.00 | 9,168.00 | 9,168.00 | 0.5K |
| 08:57 | 9,166.00 | 9,166.00 | 9,166.00 | 9,166.00 | 0.2K |
| 08:58 | 9,166.96 | 9,170.00 | 9,166.96 | 9,170.00 | 1.0K |
| 08:59 | 9,176.00 | 9,184.00 | 9,176.00 | 9,184.00 | 0.2K |
| 09:00 | 9,180.00 | 9,188.00 | 9,180.00 | 9,188.00 | 0.1K |
| 09:01 | 9,182.00 | 9,182.00 | 9,180.00 | 9,180.00 | 0.2K |
| 09:04 | 9,178.00 | 9,178.00 | 9,178.00 | 9,178.00 | 0.9K |
| 09:05 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.0K |
| 09:06 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.3K |
| 09:07 | 9,186.29 | 9,186.29 | 9,184.00 | 9,184.00 | 0.1K |
| 09:08 | 9,176.00 | 9,176.00 | 9,176.00 | 9,176.00 | 0.0K |
| 09:11 | 9,177.72 | 9,180.00 | 9,177.72 | 9,180.00 | 0.4K |
| 09:12 | 9,186.00 | 9,190.00 | 9,186.00 | 9,190.00 | 0.2K |
| 09:13 | 9,196.00 | 9,196.00 | 9,196.00 | 9,196.00 | 0.0K |
| 09:14 | 9,192.00 | 9,196.95 | 9,192.00 | 9,196.95 | 0.3K |
| 09:15 | 9,206.00 | 9,206.00 | 9,192.00 | 9,192.00 | 0.3K |
| 09:17 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.0K |
| 09:18 | 9,192.00 | 9,192.00 | 9,186.00 | 9,186.00 | 0.3K |
| 09:22 | 9,184.00 | 9,184.00 | 9,182.00 | 9,182.00 | 0.2K |
| 09:23 | 9,190.22 | 9,190.22 | 9,190.22 | 9,190.22 | 0.0K |
| 09:25 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 09:26 | 9,192.00 | 9,192.00 | 9,189.49 | 9,189.49 | 0.1K |
| 09:28 | 9,192.00 | 9,196.00 | 9,192.00 | 9,196.00 | 0.2K |
| 09:30 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 0.1K |
| 09:31 | 9,202.00 | 9,204.00 | 9,202.00 | 9,204.00 | 0.3K |
| 09:32 | 9,200.00 | 9,200.00 | 9,194.00 | 9,194.00 | 0.2K |
| 09:35 | 9,188.00 | 9,192.00 | 9,188.00 | 9,192.00 | 0.2K |
| 09:36 | 9,186.00 | 9,186.00 | 9,176.00 | 9,176.00 | 1.0K |
| 09:37 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.2K |
| 09:38 | 9,178.00 | 9,179.56 | 9,178.00 | 9,179.56 | 0.1K |
| 09:39 | 9,176.00 | 9,178.76 | 9,169.17 | 9,169.17 | 0.2K |
| 09:40 | 9,176.00 | 9,178.00 | 9,176.00 | 9,178.00 | 0.1K |
| 09:41 | 9,178.00 | 9,178.00 | 9,178.00 | 9,178.00 | 0.1K |
| 09:42 | 9,176.00 | 9,176.00 | 9,170.00 | 9,170.00 | 1.2K |
| 09:43 | 9,172.00 | 9,172.00 | 9,172.00 | 9,172.00 | 0.2K |
| 09:44 | 9,172.00 | 9,180.00 | 9,172.00 | 9,180.00 | 0.9K |
| 09:46 | 9,180.00 | 9,184.76 | 9,180.00 | 9,184.76 | 0.2K |
| 09:49 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.1K |
| 09:50 | 9,186.00 | 9,190.00 | 9,186.00 | 9,186.00 | 0.3K |
| 09:51 | 9,191.28 | 9,191.28 | 9,191.28 | 9,191.28 | 0.0K |
| 09:52 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.1K |
| 09:54 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.2K |
| 09:55 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.0K |
| 09:56 | 9,188.00 | 9,188.00 | 9,184.00 | 9,184.00 | 0.1K |
| 09:58 | 9,187.42 | 9,187.42 | 9,187.42 | 9,187.42 | 0.0K |
| 09:59 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.0K |
| 10:00 | 9,184.00 | 9,184.00 | 9,176.00 | 9,176.00 | 0.3K |
| 10:02 | 9,177.98 | 9,184.00 | 9,174.03 | 9,182.00 | 0.2K |
| 10:03 | 9,182.47 | 9,182.47 | 9,182.47 | 9,182.47 | 0.1K |
| 10:05 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 0.1K |
| 10:06 | 9,184.46 | 9,184.46 | 9,172.00 | 9,172.00 | 0.2K |
| 10:08 | 9,174.00 | 9,174.00 | 9,174.00 | 9,174.00 | 0.1K |
| 10:09 | 9,178.00 | 9,178.00 | 9,178.00 | 9,178.00 | 0.2K |
| 10:10 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 10:11 | 9,178.00 | 9,178.00 | 9,178.00 | 9,178.00 | 0.1K |
| 10:12 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:14 | 9,178.00 | 9,180.27 | 9,178.00 | 9,180.27 | 0.1K |
| 10:15 | 9,182.00 | 9,184.00 | 9,182.00 | 9,184.00 | 0.1K |
| 10:16 | 9,184.00 | 9,186.00 | 9,184.00 | 9,186.00 | 0.2K |
| 10:17 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.3K |
| 10:18 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.1K |
| 10:19 | 9,192.00 | 9,192.00 | 9,186.00 | 9,186.00 | 0.3K |
| 10:20 | 9,184.00 | 9,184.00 | 9,183.57 | 9,183.57 | 0.0K |
| 10:22 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 0.1K |
| 10:23 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 10:24 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.0K |
| 10:25 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.1K |
| 10:28 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.1K |
| 10:29 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.2K |
| 10:31 | 9,194.00 | 9,194.00 | 9,192.00 | 9,192.00 | 0.2K |
| 10:32 | 9,191.57 | 9,191.57 | 9,191.57 | 9,191.57 | 0.0K |
| 10:33 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.0K |
| 10:35 | 9,196.00 | 9,196.00 | 9,194.00 | 9,194.00 | 0.4K |
| 10:38 | 9,190.00 | 9,190.00 | 9,178.00 | 9,178.00 | 0.1K |
| 10:40 | 9,176.00 | 9,176.00 | 9,176.00 | 9,176.00 | 0.2K |
| 10:45 | 9,178.76 | 9,178.76 | 9,178.76 | 9,178.76 | 0.2K |
| 10:47 | 9,177.64 | 9,177.64 | 9,177.64 | 9,177.64 | 0.3K |
| 10:48 | 9,178.17 | 9,180.00 | 9,178.17 | 9,180.00 | 0.4K |
| 10:49 | 9,179.88 | 9,180.00 | 9,179.88 | 9,180.00 | 1.0K |
| 10:50 | 9,180.00 | 9,182.00 | 9,170.00 | 9,170.00 | 0.9K |
| 10:51 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:52 | 9,178.00 | 9,182.00 | 9,176.00 | 9,176.00 | 0.2K |
| 10:53 | 9,174.00 | 9,182.00 | 9,174.00 | 9,182.00 | 0.1K |
| 10:54 | 9,174.00 | 9,176.00 | 9,174.00 | 9,176.00 | 0.2K |
| 10:55 | 9,180.00 | 9,184.00 | 9,180.00 | 9,184.00 | 0.1K |
| 10:56 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 0.1K |
| 10:58 | 9,182.00 | 9,182.00 | 9,180.00 | 9,182.00 | 0.1K |
| 10:59 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.0K |
| 11:00 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.1K |
| 11:03 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 11:04 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 0.1K |
| 11:05 | 9,190.46 | 9,190.46 | 9,188.00 | 9,188.00 | 0.3K |
| 11:06 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.0K |
| 11:07 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.0K |
| 11:08 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.0K |
| 11:09 | 9,186.00 | 9,186.00 | 9,180.00 | 9,186.00 | 0.4K |
| 11:11 | 9,192.00 | 9,194.00 | 9,192.00 | 9,194.00 | 0.1K |
| 11:12 | 9,194.00 | 9,194.00 | 9,192.00 | 9,194.00 | 0.1K |
| 11:13 | 9,196.00 | 9,202.00 | 9,196.00 | 9,202.00 | 0.4K |
| 11:14 | 9,200.00 | 9,202.00 | 9,052.00 | 9,202.00 | 131.1K |
| 11:15 | 9,200.00 | 9,204.00 | 9,198.00 | 9,198.00 | 0.2K |
| 11:16 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 0.2K |
| 11:19 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.0K |
| 11:20 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.0K |
| 11:21 | 9,188.00 | 9,188.00 | 9,182.00 | 9,182.00 | 0.2K |
| 11:24 | 9,188.00 | 9,188.00 | 9,186.00 | 9,186.00 | 0.1K |
| 11:25 | 9,186.00 | 9,190.00 | 9,186.00 | 9,190.00 | 0.1K |
| 11:28 | 9,195.57 | 9,195.57 | 9,195.57 | 9,195.57 | 0.1K |
| 11:30 | 9,194.76 | 9,194.76 | 9,194.76 | 9,194.76 | 0.0K |
| 11:32 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.3K |
| 11:34 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:35 | 9,196.00 | 9,200.00 | 9,196.00 | 9,200.00 | 0.3K |
| 11:36 | 9,196.00 | 9,196.00 | 9,196.00 | 9,196.00 | 0.0K |
| 11:37 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.3K |
| 11:41 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.0K |
| 11:42 | 9,194.14 | 9,194.14 | 9,190.00 | 9,190.00 | 0.0K |
| 11:43 | 9,194.00 | 9,194.00 | 9,191.64 | 9,192.46 | 0.2K |
| 11:45 | 9,193.64 | 9,196.00 | 9,193.64 | 9,196.00 | 0.2K |
| 11:46 | 9,196.85 | 9,196.85 | 9,196.85 | 9,196.80 | 0.1K |
| 11:47 | 9,200.00 | 9,200.00 | 9,194.00 | 9,194.00 | 0.3K |
| 11:49 | 9,192.00 | 9,192.00 | 9,190.00 | 9,190.00 | 0.2K |
| 11:50 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.0K |
| 11:51 | 9,190.00 | 9,192.00 | 9,190.00 | 9,191.64 | 0.3K |
| 11:53 | 9,200.00 | 9,200.00 | 9,196.00 | 9,196.00 | 0.3K |
| 11:54 | 9,198.00 | 9,206.00 | 9,198.00 | 9,206.00 | 0.2K |
| 11:55 | 9,208.00 | 9,212.00 | 9,208.00 | 9,212.00 | 0.0K |
| 11:56 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 0.2K |
| 11:57 | 9,206.00 | 9,206.00 | 9,206.00 | 9,206.00 | 0.0K |
| 11:58 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 0.2K |
| 11:59 | 9,206.76 | 9,206.76 | 9,200.00 | 9,200.00 | 0.1K |
| 12:00 | 9,196.00 | 9,196.00 | 9,196.00 | 9,196.00 | 0.2K |
| 12:01 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.0K |
| 12:02 | 9,196.00 | 9,196.00 | 9,190.00 | 9,192.00 | 0.3K |
| 12:03 | 9,196.00 | 9,196.00 | 9,196.00 | 9,196.00 | 0.0K |
| 12:04 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 0.2K |
| 12:05 | 9,199.97 | 9,199.97 | 9,199.97 | 9,199.97 | 0.0K |
| 12:08 | 9,198.00 | 9,198.00 | 9,192.00 | 9,192.00 | 0.3K |
| 12:09 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 0.1K |
| 12:10 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.1K |
| 12:11 | 9,193.20 | 9,193.20 | 9,193.20 | 9,193.20 | 0.1K |
| 12:12 | 9,192.82 | 9,192.82 | 9,192.82 | 9,192.82 | 0.0K |
| 12:13 | 9,194.00 | 9,194.00 | 9,192.00 | 9,192.00 | 0.1K |
| 12:14 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.3K |
| 12:17 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.2K |
| 12:18 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 12:19 | 9,190.00 | 9,190.00 | 9,186.00 | 9,188.00 | 1.0K |
| 12:20 | 9,186.00 | 9,190.00 | 9,186.00 | 9,188.00 | 0.3K |
| 12:21 | 9,184.00 | 9,184.00 | 9,180.00 | 9,180.00 | 0.4K |
| 12:22 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.4K |
| 12:24 | 9,186.00 | 9,188.00 | 9,186.00 | 9,188.00 | 0.1K |
| 12:25 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 12:27 | 9,196.00 | 9,196.00 | 9,196.00 | 9,196.00 | 0.1K |
| 12:28 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 0.0K |
| 12:29 | 9,196.00 | 9,196.00 | 9,196.00 | 9,196.00 | 0.1K |
| 12:30 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.1K |
| 12:31 | 9,192.00 | 9,194.46 | 9,190.00 | 9,194.46 | 0.2K |
| 12:32 | 9,194.00 | 9,196.00 | 9,194.00 | 9,196.00 | 0.0K |
| 12:33 | 9,194.00 | 9,194.00 | 9,190.00 | 9,190.00 | 0.2K |
| 12:34 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.1K |
| 12:35 | 9,184.00 | 9,186.00 | 9,184.00 | 9,186.00 | 0.1K |
| 12:37 | 9,189.88 | 9,190.00 | 9,188.00 | 9,188.00 | 0.3K |
| 12:40 | 9,188.00 | 9,190.00 | 9,188.00 | 9,190.00 | 0.0K |
| 12:42 | 9,190.00 | 9,190.00 | 9,188.00 | 9,188.00 | 0.2K |
| 12:43 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 12:44 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.1K |
| 12:45 | 9,192.00 | 9,192.00 | 9,188.00 | 9,188.00 | 0.2K |
| 12:47 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.1K |
| 12:48 | 9,188.00 | 9,188.00 | 9,186.00 | 9,188.00 | 0.2K |
| 12:49 | 9,192.00 | 9,192.00 | 9,188.00 | 9,188.00 | 0.1K |
| 12:51 | 9,188.00 | 9,188.00 | 9,186.00 | 9,186.00 | 0.0K |
| 12:52 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 0.1K |
| 12:54 | 9,176.00 | 9,176.00 | 9,176.00 | 9,176.00 | 0.1K |
| 12:55 | 9,176.00 | 9,176.00 | 9,170.00 | 9,170.00 | 0.2K |
| 12:56 | 9,168.00 | 9,168.00 | 9,168.00 | 9,168.00 | 0.1K |
| 12:58 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 12:59 | 9,172.00 | 9,172.00 | 9,172.00 | 9,172.00 | 0.1K |
| 13:00 | 9,174.00 | 9,174.00 | 9,174.00 | 9,174.00 | 0.1K |
| 13:03 | 9,174.00 | 9,176.00 | 9,174.00 | 9,176.00 | 0.3K |
| 13:04 | 9,172.00 | 9,172.00 | 9,172.00 | 9,172.00 | 0.1K |
| 13:06 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:07 | 9,172.00 | 9,172.00 | 9,166.00 | 9,166.00 | 0.2K |
| 13:08 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:09 | 9,174.00 | 9,176.00 | 9,174.00 | 9,176.00 | 0.1K |
| 13:10 | 9,178.00 | 9,178.00 | 9,178.00 | 9,178.00 | 0.0K |
| 13:11 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:12 | 9,194.00 | 9,194.00 | 9,192.00 | 9,194.00 | 0.8K |
| 13:13 | 9,192.00 | 9,192.00 | 9,188.00 | 9,188.00 | 0.4K |
| 13:14 | 9,186.00 | 9,188.00 | 9,186.00 | 9,188.00 | 0.2K |
| 13:15 | 9,186.00 | 9,186.00 | 9,184.00 | 9,184.00 | 0.2K |
| 13:17 | 9,186.00 | 9,186.00 | 9,184.00 | 9,186.00 | 0.1K |
| 13:18 | 9,184.63 | 9,184.63 | 9,180.00 | 9,180.00 | 0.1K |
| 13:19 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.1K |
| 13:21 | 9,184.00 | 9,184.00 | 9,180.00 | 9,182.00 | 0.1K |
| 13:22 | 9,184.00 | 9,184.00 | 9,180.00 | 9,180.00 | 0.1K |
| 13:25 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.1K |
| 13:26 | 9,188.00 | 9,190.00 | 9,184.00 | 9,190.00 | 0.5K |
| 13:27 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.1K |
| 13:28 | 9,190.00 | 9,194.00 | 9,190.00 | 9,194.00 | 0.1K |
| 13:29 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.1K |
| 13:30 | 9,216.00 | 9,230.00 | 9,212.00 | 9,214.00 | 0.6K |
| 13:31 | 9,222.00 | 9,228.00 | 9,222.00 | 9,226.00 | 0.1K |
| 13:32 | 9,228.00 | 9,232.00 | 9,228.00 | 9,232.00 | 0.6K |
| 13:33 | 9,240.00 | 9,246.00 | 9,232.00 | 9,232.00 | 0.6K |
| 13:34 | 9,222.00 | 9,230.00 | 9,220.00 | 9,230.00 | 0.4K |
| 13:35 | 9,232.00 | 9,232.00 | 9,228.00 | 9,228.00 | 0.1K |
| 13:36 | 9,234.00 | 9,238.00 | 9,234.00 | 9,238.00 | 0.3K |
| 13:37 | 9,242.00 | 9,242.00 | 9,240.00 | 9,240.00 | 0.1K |
| 13:38 | 9,238.00 | 9,240.00 | 9,236.00 | 9,236.00 | 0.1K |
| 13:39 | 9,238.00 | 9,238.00 | 9,236.00 | 9,236.00 | 0.1K |
| 13:40 | 9,238.00 | 9,248.00 | 9,238.00 | 9,248.00 | 0.2K |
| 13:41 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:42 | 9,254.00 | 9,255.78 | 9,254.00 | 9,254.00 | 0.1K |
| 13:43 | 9,256.00 | 9,260.00 | 9,256.00 | 9,260.00 | 0.1K |
| 13:44 | 9,258.00 | 9,260.00 | 9,258.00 | 9,260.00 | 0.1K |
| 13:45 | 9,254.00 | 9,254.00 | 9,252.00 | 9,252.00 | 0.4K |
| 13:46 | 9,236.00 | 9,238.00 | 9,236.00 | 9,238.00 | 0.3K |
| 13:47 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 13:48 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0.0K |
| 13:49 | 9,232.00 | 9,234.00 | 9,232.00 | 9,234.00 | 0.1K |
| 13:50 | 9,230.00 | 9,234.00 | 9,226.00 | 9,234.00 | 0.2K |
| 13:51 | 9,238.00 | 9,238.00 | 9,234.00 | 9,234.00 | 0.1K |
| 13:52 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.1K |
| 13:54 | 9,242.00 | 9,242.00 | 9,240.00 | 9,240.00 | 0.2K |
| 13:55 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.1K |
| 13:56 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 0.0K |
| 13:57 | 9,234.00 | 9,236.00 | 9,234.00 | 9,236.00 | 0.3K |
| 13:58 | 9,238.00 | 9,244.00 | 9,238.00 | 9,240.00 | 0.4K |
| 14:00 | 9,238.00 | 9,240.00 | 9,236.00 | 9,240.00 | 0.1K |
| 14:01 | 9,238.00 | 9,238.00 | 9,238.00 | 9,238.00 | 0.0K |
| 14:02 | 9,240.00 | 9,242.00 | 9,240.00 | 9,240.00 | 0.3K |
| 14:03 | 9,246.00 | 9,254.00 | 9,242.00 | 9,254.00 | 1.4K |
| 14:04 | 9,252.00 | 9,252.00 | 9,250.00 | 9,250.00 | 0.1K |
| 14:05 | 9,248.00 | 9,256.00 | 9,248.00 | 9,256.00 | 0.3K |
| 14:06 | 9,256.00 | 9,256.00 | 9,246.00 | 9,246.00 | 0.3K |
| 14:07 | 9,244.00 | 9,244.00 | 9,244.00 | 9,244.00 | 0.1K |
| 14:08 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 0.1K |
| 14:09 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 0.0K |
| 14:10 | 9,232.00 | 9,232.00 | 9,230.00 | 9,230.00 | 0.6K |
| 14:12 | 9,228.00 | 9,228.00 | 9,226.00 | 9,228.00 | 0.2K |
| 14:13 | 9,226.00 | 9,228.00 | 9,226.00 | 9,228.00 | 0.1K |
| 14:14 | 9,230.00 | 9,232.00 | 9,226.00 | 9,226.00 | 0.3K |
| 14:15 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:16 | 9,228.00 | 9,232.00 | 9,228.00 | 9,232.00 | 0.3K |
| 14:17 | 9,228.00 | 9,228.00 | 9,228.00 | 9,228.00 | 0.1K |
| 14:18 | 9,226.00 | 9,226.00 | 9,226.00 | 9,226.00 | 0.0K |
| 14:19 | 9,228.00 | 9,232.00 | 9,228.00 | 9,232.00 | 0.1K |
| 14:20 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0.1K |
| 14:21 | 9,232.00 | 9,232.00 | 9,230.00 | 9,230.00 | 0.2K |
| 14:23 | 9,230.00 | 9,230.00 | 9,228.00 | 9,228.00 | 0.1K |
| 14:25 | 9,224.00 | 9,224.00 | 9,222.00 | 9,222.00 | 0.4K |
| 14:26 | 9,222.00 | 9,224.00 | 9,222.00 | 9,224.00 | 0.1K |
| 14:27 | 9,224.00 | 9,226.00 | 9,224.00 | 9,226.00 | 0.2K |
| 14:28 | 9,226.00 | 9,228.00 | 9,226.00 | 9,228.00 | 0.1K |
| 14:29 | 9,228.00 | 9,228.00 | 9,226.00 | 9,226.00 | 1.1K |
| 14:30 | 9,228.00 | 9,228.00 | 9,220.00 | 9,224.00 | 0.2K |
| 14:31 | 9,224.00 | 9,224.00 | 9,224.00 | 9,224.00 | 0.1K |
| 14:32 | 9,222.00 | 9,224.00 | 9,222.00 | 9,224.00 | 0.4K |
| 14:33 | 9,226.00 | 9,226.00 | 9,224.00 | 9,224.00 | 0.1K |
| 14:34 | 9,226.00 | 9,226.00 | 9,220.00 | 9,220.00 | 0.1K |
| 14:35 | 9,220.00 | 9,220.00 | 9,216.00 | 9,216.00 | 0.2K |
| 14:36 | 9,212.77 | 9,222.00 | 9,212.77 | 9,222.00 | 0.2K |
| 14:37 | 9,220.00 | 9,222.00 | 9,220.00 | 9,222.00 | 0.3K |
| 14:38 | 9,224.00 | 9,228.00 | 9,224.00 | 9,228.00 | 0.2K |
| 14:40 | 9,228.00 | 9,230.00 | 9,228.00 | 9,230.00 | 0.3K |
| 14:41 | 9,230.00 | 9,238.00 | 9,230.00 | 9,238.00 | 0.6K |
| 14:42 | 9,238.00 | 9,238.00 | 9,234.00 | 9,234.00 | 0.4K |
| 14:43 | 9,236.00 | 9,240.00 | 9,236.00 | 9,240.00 | 0.2K |
| 14:44 | 9,246.00 | 9,246.00 | 9,244.00 | 9,244.00 | 0.3K |
| 14:45 | 9,246.00 | 9,246.00 | 9,242.00 | 9,242.00 | 0.1K |
| 14:46 | 9,236.00 | 9,236.00 | 9,230.00 | 9,230.00 | 0.7K |
| 14:47 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0.0K |
| 14:48 | 9,230.00 | 9,232.00 | 9,230.00 | 9,232.00 | 0.2K |
| 14:49 | 9,234.00 | 9,236.00 | 9,234.00 | 9,236.00 | 0.0K |
| 14:50 | 9,238.00 | 9,238.00 | 9,236.77 | 9,236.77 | 0.1K |
| 14:51 | 9,236.00 | 9,242.00 | 9,236.00 | 9,242.00 | 0.2K |
| 14:52 | 9,244.81 | 9,244.81 | 9,244.81 | 9,244.81 | 0.0K |
| 14:53 | 9,248.47 | 9,248.47 | 9,244.00 | 9,248.00 | 0.2K |
| 14:54 | 9,250.00 | 9,252.00 | 9,250.00 | 9,252.00 | 0.1K |
| 14:55 | 9,260.00 | 9,264.00 | 9,260.00 | 9,264.00 | 0.2K |
| 14:56 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.1K |
| 14:57 | 9,268.00 | 9,270.00 | 9,268.00 | 9,270.00 | 0.1K |
| 14:58 | 9,270.00 | 9,272.00 | 9,270.00 | 9,272.00 | 0.2K |
| 14:59 | 9,278.00 | 9,280.00 | 9,278.00 | 9,280.00 | 0.1K |
| 15:00 | 9,278.00 | 9,278.00 | 9,270.00 | 9,270.00 | 0.4K |
| 15:01 | 9,268.00 | 9,268.00 | 9,264.00 | 9,264.00 | 0.3K |
| 15:02 | 9,258.00 | 9,258.00 | 9,254.00 | 9,254.00 | 0.1K |
| 15:03 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.1K |
| 15:04 | 9,252.00 | 9,254.00 | 9,252.00 | 9,254.00 | 0.2K |
| 15:05 | 9,252.00 | 9,252.00 | 9,250.00 | 9,250.00 | 0.1K |
| 15:06 | 9,252.00 | 9,252.00 | 9,252.00 | 9,252.00 | 0.0K |
| 15:07 | 9,254.00 | 9,254.00 | 9,254.00 | 9,254.00 | 0.2K |
| 15:08 | 9,254.00 | 9,256.00 | 9,254.00 | 9,256.00 | 0.1K |
| 15:09 | 9,258.00 | 9,260.00 | 9,258.00 | 9,260.00 | 0.2K |
| 15:10 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 15:11 | 9,260.46 | 9,264.00 | 9,260.46 | 9,264.00 | 0.1K |
| 15:12 | 9,266.00 | 9,268.00 | 9,264.00 | 9,264.00 | 0.3K |
| 15:13 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.1K |
| 15:15 | 9,260.00 | 9,260.00 | 9,256.00 | 9,256.00 | 0.3K |
| 15:16 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.0K |
| 15:17 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.0K |
| 15:18 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.1K |
| 15:19 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.0K |
| 15:20 | 9,268.00 | 9,268.00 | 9,260.00 | 9,260.00 | 0.6K |
| 15:21 | 9,258.00 | 9,258.00 | 9,256.00 | 9,256.00 | 0.2K |
| 15:22 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.1K |
| 15:23 | 9,262.00 | 9,266.00 | 9,262.00 | 9,266.00 | 0.2K |
| 15:24 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.0K |
| 15:25 | 9,266.00 | 9,266.00 | 9,264.00 | 9,264.00 | 0.2K |
| 15:26 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.1K |
| 15:27 | 9,266.00 | 9,270.00 | 9,266.00 | 9,270.00 | 0.3K |
| 15:28 | 9,275.80 | 9,275.80 | 9,275.80 | 9,275.80 | 0.0K |
| 15:29 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 0.4K |
| 15:30 | 9,278.00 | 9,280.00 | 9,278.00 | 9,280.00 | 0.1K |
| 15:31 | 9,279.64 | 9,280.00 | 9,274.00 | 9,275.64 | 0.8K |
| 15:32 | 9,274.00 | 9,276.00 | 9,274.00 | 9,276.00 | 0.0K |
| 15:33 | 9,272.00 | 9,272.00 | 9,270.00 | 9,270.00 | 0.2K |
| 15:34 | 9,269.56 | 9,269.56 | 9,268.00 | 9,268.00 | 0.1K |
| 15:36 | 9,260.00 | 9,260.00 | 9,258.00 | 9,260.00 | 1.1K |
| 15:37 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.1K |
| 15:38 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.0K |
| 15:39 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.1K |
| 15:40 | 9,258.00 | 9,264.00 | 9,258.00 | 9,264.00 | 2.4K |
| 15:41 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.1K |
| 15:42 | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | 0.2K |
| 15:43 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.2K |
| 15:44 | 9,270.00 | 9,272.00 | 9,268.00 | 9,268.00 | 0.2K |
| 15:45 | 9,264.00 | 9,264.00 | 9,256.00 | 9,262.00 | 1.0K |
| 15:46 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.0K |
| 15:47 | 9,258.00 | 9,258.00 | 9,256.00 | 9,256.00 | 1.6K |
| 15:48 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.1K |
| 15:49 | 9,256.00 | 9,262.00 | 9,256.00 | 9,262.00 | 3.1K |
| 15:50 | 9,260.00 | 9,262.00 | 9,260.00 | 9,262.00 | 0.0K |
| 15:51 | 9,262.00 | 9,262.00 | 9,260.00 | 9,260.00 | 0.2K |
| 15:52 | 9,264.00 | 9,266.00 | 9,258.00 | 9,266.00 | 0.0K |
| 15:53 | 9,266.00 | 9,268.00 | 9,266.00 | 9,268.00 | 0.1K |
| 15:54 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.1K |
| 15:55 | 9,268.00 | 9,268.00 | 9,268.00 | 9,268.00 | 0.1K |
| 15:56 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 15:57 | 9,270.00 | 9,270.00 | 9,268.00 | 9,268.00 | 0.3K |
| 15:58 | 9,268.00 | 9,268.00 | 9,266.00 | 9,266.00 | 0.2K |
| 15:59 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.1K |
| 16:00 | 9,272.00 | 9,274.00 | 9,270.00 | 9,270.00 | 0.4K |
| 16:01 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 16:02 | 9,272.00 | 9,272.00 | 9,270.00 | 9,270.00 | 0.3K |
| 16:04 | 9,272.00 | 9,272.00 | 9,270.00 | 9,270.00 | 0.1K |
| 16:05 | 9,272.00 | 9,278.00 | 9,272.00 | 9,278.00 | 0.2K |
| 16:06 | 9,276.00 | 9,276.00 | 9,274.00 | 9,274.00 | 0.2K |
| 16:07 | 9,272.00 | 9,272.00 | 9,268.00 | 9,270.00 | 0.2K |
| 16:08 | 9,268.00 | 9,268.00 | 9,266.00 | 9,266.00 | 0.1K |
| 16:09 | 9,268.00 | 9,268.00 | 9,266.00 | 9,266.00 | 0.2K |
| 16:10 | 9,264.00 | 9,272.00 | 9,264.00 | 9,272.00 | 0.2K |
| 16:11 | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | 0.1K |
| 16:12 | 9,270.00 | 9,272.00 | 9,270.00 | 9,270.00 | 0.2K |
| 16:13 | 9,272.00 | 9,278.00 | 9,272.00 | 9,276.00 | 0.3K |
| 16:14 | 9,270.00 | 9,274.00 | 9,270.00 | 9,272.00 | 0.2K |
| 16:15 | 9,274.00 | 9,274.00 | 9,266.00 | 9,266.00 | 0.2K |
| 16:16 | 9,266.00 | 9,266.00 | 9,258.00 | 9,258.00 | 0.2K |
| 16:17 | 9,260.00 | 9,260.00 | 9,258.00 | 9,258.00 | 0.2K |
| 16:18 | 9,268.00 | 9,268.00 | 9,268.00 | 9,268.00 | 0.2K |
| 16:19 | 9,266.00 | 9,268.00 | 9,262.00 | 9,268.00 | 0.5K |
| 16:20 | 9,260.00 | 9,264.00 | 9,260.00 | 9,264.00 | 0.4K |
| 16:21 | 9,264.00 | 9,266.00 | 9,264.00 | 9,264.00 | 0.3K |
| 16:22 | 9,268.00 | 9,270.00 | 9,268.00 | 9,270.00 | 0.4K |
| 16:23 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.0K |
| 16:24 | 9,268.00 | 9,268.00 | 9,264.00 | 9,266.00 | 0.2K |
| 16:25 | 9,262.00 | 9,264.00 | 9,260.76 | 9,260.76 | 0.4K |
| 16:26 | 9,264.00 | 9,266.00 | 9,262.00 | 9,266.00 | 0.2K |
| 16:27 | 9,266.00 | 9,266.00 | 9,262.00 | 9,262.00 | 0.2K |
| 16:28 | 9,260.00 | 9,264.00 | 9,260.00 | 9,264.00 | 0.5K |
| 16:29 | 9,262.00 | 9,262.00 | 9,258.00 | 9,260.00 | 0.2K |
| 16:35 | 9,252.00 | 9,252.00 | 9,252.00 | 9,252.00 | 182.6K |