| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,294.00 | 9,295.52 | 9,290.00 | 9,290.00 | 3.2K |
| 08:01 | 9,268.00 | 9,268.00 | 9,250.00 | 9,264.00 | 0.9K |
| 08:02 | 9,252.00 | 9,258.00 | 9,246.00 | 9,246.00 | 0.3K |
| 08:04 | 9,238.00 | 9,238.00 | 9,236.27 | 9,236.27 | 0.3K |
| 08:05 | 9,236.00 | 9,254.00 | 9,228.00 | 9,254.00 | 1.1K |
| 08:07 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.0K |
| 08:08 | 9,254.00 | 9,260.00 | 9,250.00 | 9,250.00 | 0.4K |
| 08:09 | 9,236.00 | 9,238.00 | 9,232.00 | 9,236.10 | 0.5K |
| 08:10 | 9,224.00 | 9,224.00 | 9,222.00 | 9,222.00 | 0.3K |
| 08:11 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 08:12 | 9,234.00 | 9,240.00 | 9,234.00 | 9,240.00 | 0.0K |
| 08:13 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 08:15 | 9,252.00 | 9,262.00 | 9,252.00 | 9,258.00 | 0.5K |
| 08:16 | 9,266.00 | 9,270.69 | 9,262.00 | 9,270.69 | 0.6K |
| 08:17 | 9,266.00 | 9,268.00 | 9,266.00 | 9,268.00 | 0.3K |
| 08:18 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 0.0K |
| 08:19 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 0.0K |
| 08:20 | 9,272.00 | 9,272.00 | 9,266.00 | 9,266.00 | 0.2K |
| 08:21 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.0K |
| 08:22 | 9,276.00 | 9,282.00 | 9,272.00 | 9,278.00 | 0.5K |
| 08:23 | 9,272.00 | 9,272.00 | 9,262.00 | 9,268.00 | 0.2K |
| 08:24 | 9,268.00 | 9,270.00 | 9,268.00 | 9,268.00 | 0.2K |
| 08:25 | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | 0.0K |
| 08:26 | 9,272.00 | 9,276.00 | 9,268.00 | 9,272.00 | 0.5K |
| 08:27 | 9,276.00 | 9,280.00 | 9,276.00 | 9,276.00 | 0.4K |
| 08:29 | 9,274.00 | 9,274.00 | 9,264.00 | 9,264.00 | 0.7K |
| 08:30 | 9,268.00 | 9,268.00 | 9,260.00 | 9,260.00 | 0.2K |
| 08:31 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 08:32 | 9,260.00 | 9,260.00 | 9,256.00 | 9,258.00 | 0.7K |
| 08:33 | 9,260.00 | 9,264.00 | 9,258.00 | 9,264.00 | 0.4K |
| 08:34 | 9,266.00 | 9,272.00 | 9,266.00 | 9,272.00 | 0.4K |
| 08:35 | 9,270.00 | 9,270.00 | 9,264.00 | 9,264.00 | 0.5K |
| 08:37 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0K |
| 08:38 | 9,262.00 | 9,266.00 | 9,262.00 | 9,266.00 | 0.0K |
| 08:39 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 08:40 | 9,260.00 | 9,262.00 | 9,260.00 | 9,260.00 | 0.3K |
| 08:41 | 9,258.00 | 9,258.00 | 9,254.00 | 9,256.00 | 0.1K |
| 08:42 | 9,252.00 | 9,252.00 | 9,252.00 | 9,252.00 | 0.0K |
| 08:43 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.1K |
| 08:44 | 9,260.00 | 9,262.00 | 9,260.00 | 9,262.00 | 0.1K |
| 08:45 | 9,268.00 | 9,268.00 | 9,264.00 | 9,264.00 | 0.2K |
| 08:46 | 9,268.00 | 9,274.00 | 9,268.00 | 9,274.00 | 0.1K |
| 08:47 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 08:48 | 9,280.00 | 9,282.00 | 9,280.00 | 9,282.00 | 0.1K |
| 08:49 | 9,274.00 | 9,274.00 | 9,268.00 | 9,272.00 | 0.3K |
| 08:51 | 9,278.00 | 9,278.00 | 9,276.00 | 9,276.00 | 0.1K |
| 08:52 | 9,276.00 | 9,276.00 | 9,274.00 | 9,274.00 | 0.1K |
| 08:54 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 0.1K |
| 08:55 | 9,274.00 | 9,274.00 | 9,272.14 | 9,272.14 | 0.1K |
| 08:56 | 9,268.00 | 9,268.00 | 9,268.00 | 9,268.00 | 0.1K |
| 08:58 | 9,260.00 | 9,262.00 | 9,260.00 | 9,262.00 | 0.1K |
| 09:00 | 9,260.00 | 9,260.00 | 9,254.00 | 9,254.00 | 0.1K |
| 09:01 | 9,252.00 | 9,254.00 | 9,252.00 | 9,254.00 | 0.1K |
| 09:02 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:03 | 9,246.00 | 9,248.00 | 9,246.00 | 9,248.00 | 0.3K |
| 09:05 | 9,246.00 | 9,252.00 | 9,246.00 | 9,250.00 | 0.3K |
| 09:06 | 9,248.00 | 9,248.00 | 9,246.00 | 9,246.00 | 0.2K |
| 09:07 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.03 | 0.1K |
| 09:08 | 9,248.00 | 9,248.00 | 9,248.00 | 9,248.00 | 0.2K |
| 09:09 | 9,244.00 | 9,244.00 | 9,244.00 | 9,244.00 | 0.4K |
| 09:11 | 9,242.00 | 9,246.00 | 9,240.00 | 9,240.00 | 0.3K |
| 09:12 | 9,238.00 | 9,242.00 | 9,238.00 | 9,242.00 | 0.2K |
| 09:13 | 9,246.00 | 9,246.00 | 9,246.00 | 9,246.00 | 0.0K |
| 09:15 | 9,260.00 | 9,262.00 | 9,260.00 | 9,262.00 | 0.1K |
| 09:17 | 9,258.76 | 9,268.00 | 9,258.76 | 9,268.00 | 0.4K |
| 09:18 | 9,260.00 | 9,260.00 | 9,252.00 | 9,252.00 | 0.2K |
| 09:19 | 9,242.00 | 9,246.00 | 9,242.00 | 9,246.00 | 0.1K |
| 09:20 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:21 | 9,252.00 | 9,258.00 | 9,252.00 | 9,256.00 | 0.1K |
| 09:23 | 9,252.00 | 9,256.00 | 9,252.00 | 9,256.00 | 0.2K |
| 09:24 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.2K |
| 09:26 | 9,260.00 | 9,260.00 | 9,258.76 | 9,260.00 | 0.1K |
| 09:28 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 09:29 | 9,262.00 | 9,262.76 | 9,258.00 | 9,258.00 | 0.5K |
| 09:30 | 9,258.00 | 9,258.00 | 9,256.00 | 9,256.00 | 0.1K |
| 09:33 | 9,256.00 | 9,258.00 | 9,254.00 | 9,254.00 | 0.3K |
| 09:35 | 9,254.00 | 9,260.00 | 9,254.00 | 9,260.00 | 0.0K |
| 09:36 | 9,264.00 | 9,264.00 | 9,262.00 | 9,262.00 | 0.2K |
| 09:39 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 09:40 | 9,262.00 | 9,264.00 | 9,262.00 | 9,264.00 | 0.1K |
| 09:41 | 9,254.00 | 9,254.00 | 9,254.00 | 9,254.00 | 0.1K |
| 09:42 | 9,250.00 | 9,254.00 | 9,250.00 | 9,254.00 | 0.0K |
| 09:43 | 9,252.00 | 9,252.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:44 | 9,254.00 | 9,254.00 | 9,252.00 | 9,252.00 | 0.2K |
| 09:45 | 9,254.00 | 9,258.00 | 9,254.00 | 9,258.00 | 0.2K |
| 09:46 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 09:47 | 9,262.00 | 9,262.00 | 9,260.00 | 9,260.00 | 0.1K |
| 09:49 | 9,254.00 | 9,254.00 | 9,254.00 | 9,254.00 | 0.0K |
| 09:50 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.0K |
| 09:51 | 9,258.00 | 9,262.00 | 9,258.00 | 9,262.00 | 0.2K |
| 09:52 | 9,258.00 | 9,260.00 | 9,258.00 | 9,260.00 | 0.3K |
| 09:53 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.0K |
| 09:54 | 9,262.00 | 9,262.00 | 9,260.00 | 9,260.00 | 0.2K |
| 09:55 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0K |
| 09:56 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.1K |
| 09:57 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.0K |
| 10:00 | 9,268.00 | 9,268.00 | 9,266.00 | 9,266.00 | 0.2K |
| 10:01 | 9,264.00 | 9,264.00 | 9,261.64 | 9,261.64 | 0.2K |
| 10:02 | 9,261.64 | 9,261.64 | 9,261.64 | 9,261.64 | 0.1K |
| 10:03 | 9,260.00 | 9,262.00 | 9,256.00 | 9,256.00 | 0.4K |
| 10:04 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.0K |
| 10:05 | 9,252.00 | 9,252.00 | 9,252.00 | 9,252.00 | 0.0K |
| 10:06 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:09 | 9,248.00 | 9,248.00 | 9,248.00 | 9,248.00 | 0.1K |
| 10:10 | 9,248.00 | 9,248.00 | 9,246.00 | 9,246.00 | 0.1K |
| 10:11 | 9,248.00 | 9,248.00 | 9,248.00 | 9,248.00 | 0.0K |
| 10:12 | 9,252.00 | 9,252.00 | 9,250.00 | 9,252.00 | 0.1K |
| 10:13 | 9,249.64 | 9,249.64 | 9,249.64 | 9,249.64 | 0.0K |
| 10:14 | 9,248.00 | 9,248.00 | 9,248.00 | 9,248.00 | 0.1K |
| 10:15 | 9,240.00 | 9,246.00 | 9,240.00 | 9,246.00 | 0.1K |
| 10:16 | 9,244.00 | 9,244.00 | 9,244.00 | 9,244.00 | 0.0K |
| 10:17 | 9,246.00 | 9,248.00 | 9,246.00 | 9,248.00 | 0.1K |
| 10:18 | 9,246.00 | 9,246.00 | 9,246.00 | 9,246.00 | 0.1K |
| 10:20 | 9,248.00 | 9,248.00 | 9,248.00 | 9,248.00 | 0.0K |
| 10:21 | 9,254.00 | 9,256.00 | 9,254.00 | 9,256.00 | 0.2K |
| 10:22 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 10:23 | 9,249.12 | 9,249.12 | 9,249.12 | 9,249.12 | 0.1K |
| 10:24 | 9,248.00 | 9,248.00 | 9,244.00 | 9,244.00 | 0.1K |
| 10:27 | 9,246.00 | 9,246.00 | 9,246.00 | 9,246.00 | 0.1K |
| 10:28 | 9,250.00 | 9,252.00 | 9,250.00 | 9,252.00 | 0.1K |
| 10:29 | 9,252.00 | 9,254.46 | 9,252.00 | 9,254.46 | 0.2K |
| 10:30 | 9,252.02 | 9,260.00 | 9,252.02 | 9,260.00 | 0.9K |
| 10:31 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0K |
| 10:32 | 9,266.00 | 9,266.00 | 9,264.00 | 9,264.00 | 0.1K |
| 10:33 | 9,264.00 | 9,266.00 | 9,264.00 | 9,266.00 | 0.1K |
| 10:34 | 9,266.00 | 9,268.00 | 9,262.00 | 9,262.00 | 0.2K |
| 10:35 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.1K |
| 10:37 | 9,258.00 | 9,258.00 | 9,258.00 | 9,258.00 | 0.0K |
| 10:39 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.2K |
| 10:40 | 9,260.00 | 9,260.00 | 9,256.00 | 9,258.00 | 0.2K |
| 10:42 | 9,258.00 | 9,262.00 | 9,256.00 | 9,256.00 | 0.3K |
| 10:43 | 9,260.00 | 9,260.00 | 9,260.00 | 9,259.99 | 0.1K |
| 10:46 | 9,254.00 | 9,254.00 | 9,252.00 | 9,252.00 | 0.1K |
| 10:47 | 9,251.64 | 9,254.00 | 9,251.64 | 9,254.00 | 0.0K |
| 10:48 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.0K |
| 10:49 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.0K |
| 10:50 | 9,254.00 | 9,254.00 | 9,252.00 | 9,252.00 | 0.1K |
| 10:51 | 9,254.00 | 9,257.34 | 9,254.00 | 9,257.34 | 0.8K |
| 10:52 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.0K |
| 10:53 | 9,252.00 | 9,252.00 | 9,252.00 | 9,252.00 | 0.1K |
| 10:54 | 9,251.42 | 9,253.81 | 9,251.42 | 9,253.81 | 0.2K |
| 10:55 | 9,254.00 | 9,254.00 | 9,252.00 | 9,252.00 | 0.2K |
| 10:56 | 9,248.00 | 9,248.00 | 9,248.00 | 9,248.00 | 0.1K |
| 10:57 | 9,248.00 | 9,248.00 | 9,240.00 | 9,240.00 | 0.3K |
| 10:59 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.1K |
| 11:00 | 9,226.46 | 9,226.46 | 9,226.46 | 9,226.46 | 0.0K |
| 11:01 | 9,230.00 | 9,230.00 | 9,228.00 | 9,228.00 | 0.2K |
| 11:02 | 9,230.00 | 9,232.00 | 9,230.00 | 9,232.00 | 0.0K |
| 11:05 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0.0K |
| 11:06 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.1K |
| 11:07 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.1K |
| 11:09 | 9,240.14 | 9,240.14 | 9,232.00 | 9,232.00 | 0.5K |
| 11:10 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 0.0K |
| 11:11 | 9,233.55 | 9,233.55 | 9,233.55 | 9,233.55 | 0.0K |
| 11:12 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 11:13 | 9,228.00 | 9,228.00 | 9,228.00 | 9,228.00 | 0.0K |
| 11:15 | 9,226.74 | 9,228.00 | 9,226.74 | 9,228.00 | 0.1K |
| 11:16 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.2K |
| 11:17 | 9,232.00 | 9,234.00 | 9,232.00 | 9,234.00 | 0.1K |
| 11:18 | 9,234.00 | 9,234.00 | 9,230.00 | 9,230.00 | 0.1K |
| 11:22 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0.1K |
| 11:24 | 9,232.83 | 9,234.00 | 9,232.83 | 9,234.00 | 0.1K |
| 11:25 | 9,230.00 | 9,230.00 | 9,226.00 | 9,226.00 | 0.3K |
| 11:26 | 9,226.00 | 9,226.00 | 9,226.00 | 9,226.00 | 0.0K |
| 11:28 | 9,224.14 | 9,224.14 | 9,224.14 | 9,224.14 | 0.1K |
| 11:30 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 11:31 | 9,222.00 | 9,222.00 | 9,222.00 | 9,222.00 | 0.0K |
| 11:34 | 9,224.00 | 9,228.00 | 9,224.00 | 9,228.00 | 0.1K |
| 11:35 | 9,228.00 | 9,228.00 | 9,228.00 | 9,228.00 | 0.2K |
| 11:36 | 9,228.84 | 9,228.84 | 9,228.84 | 9,228.84 | 0.0K |
| 11:41 | 9,228.00 | 9,228.00 | 9,222.00 | 9,222.00 | 0.2K |
| 11:44 | 9,218.00 | 9,218.00 | 9,218.00 | 9,218.00 | 0.1K |
| 11:46 | 9,216.00 | 9,216.00 | 9,214.00 | 9,214.00 | 0.4K |
| 11:47 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 0.0K |
| 11:49 | 9,212.02 | 9,212.02 | 9,212.02 | 9,212.02 | 0.0K |
| 11:54 | 9,216.00 | 9,220.00 | 9,216.00 | 9,220.00 | 0.2K |
| 11:56 | 9,224.00 | 9,226.00 | 9,224.00 | 9,224.00 | 0.4K |
| 11:59 | 9,224.00 | 9,224.00 | 9,224.00 | 9,224.00 | 0.2K |
| 12:01 | 9,224.00 | 9,224.00 | 9,224.00 | 9,224.00 | 0.0K |
| 12:02 | 9,228.00 | 9,228.00 | 9,226.00 | 9,226.00 | 0.0K |
| 12:03 | 9,226.00 | 9,231.34 | 9,226.00 | 9,231.34 | 0.1K |
| 12:04 | 9,226.00 | 9,226.00 | 9,226.00 | 9,226.00 | 0.1K |
| 12:06 | 9,228.14 | 9,228.14 | 9,228.14 | 9,228.14 | 0.0K |
| 12:08 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.5K |
| 12:10 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.4K |
| 12:12 | 9,218.00 | 9,218.00 | 9,214.00 | 9,214.00 | 0.2K |
| 12:17 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 0.0K |
| 12:19 | 9,204.00 | 9,204.00 | 9,204.00 | 9,204.00 | 0.3K |
| 12:22 | 9,208.00 | 9,212.00 | 9,208.00 | 9,210.00 | 0.1K |
| 12:24 | 9,211.00 | 9,211.00 | 9,211.00 | 9,211.00 | 0.0K |
| 12:25 | 9,220.00 | 9,224.00 | 9,220.00 | 9,224.00 | 0.3K |
| 12:28 | 9,226.00 | 9,226.00 | 9,224.00 | 9,224.00 | 0.2K |
| 12:31 | 9,228.00 | 9,228.00 | 9,224.00 | 9,224.00 | 0.1K |
| 12:33 | 9,224.00 | 9,224.00 | 9,222.00 | 9,222.00 | 0.3K |
| 12:36 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 12:38 | 9,220.00 | 9,220.00 | 9,218.00 | 9,218.00 | 0.0K |
| 12:39 | 9,220.91 | 9,220.91 | 9,220.91 | 9,220.91 | 0.1K |
| 12:42 | 9,224.76 | 9,224.76 | 9,224.00 | 9,224.00 | 0.1K |
| 12:43 | 9,226.00 | 9,226.00 | 9,226.00 | 9,226.00 | 0.0K |
| 12:47 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:48 | 9,234.82 | 9,234.82 | 9,234.82 | 9,234.82 | 0.5K |
| 12:49 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0.2K |
| 12:50 | 9,228.00 | 9,228.00 | 9,226.00 | 9,226.00 | 0.1K |
| 12:53 | 9,226.00 | 9,226.00 | 9,226.00 | 9,226.00 | 0.1K |
| 12:54 | 9,226.00 | 9,226.00 | 9,226.00 | 9,226.00 | 0.2K |
| 12:56 | 9,222.00 | 9,222.00 | 9,222.00 | 9,222.00 | 0.0K |
| 13:00 | 9,222.00 | 9,222.00 | 9,222.00 | 9,222.00 | 0.1K |
| 13:01 | 9,218.00 | 9,218.00 | 9,218.00 | 9,218.00 | 0.0K |
| 13:03 | 9,212.00 | 9,214.00 | 9,212.00 | 9,214.00 | 0.1K |
| 13:04 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 0.1K |
| 13:05 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 13:06 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 0.0K |
| 13:07 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 0.1K |
| 13:09 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 0.0K |
| 13:10 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 0.1K |
| 13:11 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 0.1K |
| 13:12 | 9,206.00 | 9,206.00 | 9,206.00 | 9,206.00 | 0.2K |
| 13:13 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 0.0K |
| 13:16 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 0.0K |
| 13:18 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | 0.0K |
| 13:20 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 0.1K |
| 13:21 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 13:25 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 0.1K |
| 13:26 | 9,206.00 | 9,206.00 | 9,202.00 | 9,202.00 | 0.2K |
| 13:28 | 9,206.00 | 9,206.00 | 9,206.00 | 9,206.00 | 0.0K |
| 13:30 | 9,208.00 | 9,220.00 | 9,208.00 | 9,218.00 | 0.3K |
| 13:31 | 9,218.00 | 9,218.00 | 9,218.00 | 9,218.00 | 0.0K |
| 13:32 | 9,212.00 | 9,218.00 | 9,212.00 | 9,218.00 | 0.2K |
| 13:33 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 0.0K |
| 13:37 | 9,216.76 | 9,220.00 | 9,216.76 | 9,220.00 | 0.5K |
| 13:38 | 9,222.00 | 9,222.00 | 9,222.00 | 9,222.00 | 0.1K |
| 13:39 | 9,218.00 | 9,218.00 | 9,218.00 | 9,218.00 | 0.1K |
| 13:40 | 9,214.00 | 9,216.00 | 9,214.00 | 9,216.00 | 0.2K |
| 13:41 | 9,216.00 | 9,220.00 | 9,216.00 | 9,220.00 | 0.0K |
| 13:43 | 9,220.00 | 9,224.00 | 9,220.00 | 9,224.00 | 0.1K |
| 13:44 | 9,228.00 | 9,228.00 | 9,228.00 | 9,228.00 | 0.1K |
| 13:48 | 9,228.00 | 9,228.00 | 9,228.00 | 9,228.00 | 0.0K |
| 13:49 | 9,232.00 | 9,232.00 | 9,230.00 | 9,230.00 | 0.1K |
| 13:50 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0.0K |
| 13:51 | 9,230.00 | 9,230.00 | 9,226.00 | 9,226.00 | 0.3K |
| 13:53 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 13:54 | 9,226.00 | 9,230.00 | 9,226.00 | 9,230.00 | 0.1K |
| 13:55 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.6K |
| 13:56 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.0K |
| 13:58 | 9,238.00 | 9,238.00 | 9,236.00 | 9,236.00 | 0.1K |
| 13:59 | 9,236.00 | 9,240.00 | 9,236.00 | 9,238.00 | 0.1K |
| 14:00 | 9,240.00 | 9,246.00 | 9,240.00 | 9,246.00 | 0.1K |
| 14:01 | 9,246.00 | 9,246.00 | 9,240.00 | 9,240.00 | 0.3K |
| 14:02 | 9,238.00 | 9,238.00 | 9,236.00 | 9,236.00 | 0.1K |
| 14:03 | 9,240.00 | 9,240.00 | 9,230.00 | 9,236.00 | 0.3K |
| 14:04 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:05 | 9,238.76 | 9,240.00 | 9,238.76 | 9,240.00 | 0.2K |
| 14:06 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 0.0K |
| 14:07 | 9,240.00 | 9,240.00 | 9,238.00 | 9,238.00 | 0.3K |
| 14:08 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.1K |
| 14:09 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.2K |
| 14:10 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 0.1K |
| 14:11 | 9,234.00 | 9,238.00 | 9,234.00 | 9,236.00 | 0.2K |
| 14:12 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:13 | 9,240.00 | 9,244.00 | 9,240.00 | 9,243.64 | 0.1K |
| 14:14 | 9,246.00 | 9,246.00 | 9,243.64 | 9,243.64 | 0.3K |
| 14:17 | 9,246.00 | 9,246.00 | 9,246.00 | 9,246.00 | 0.1K |
| 14:18 | 9,246.00 | 9,246.00 | 9,246.00 | 9,246.00 | 0.2K |
| 14:19 | 9,246.00 | 9,246.00 | 9,244.00 | 9,244.00 | 0.1K |
| 14:20 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 0.1K |
| 14:21 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 0.1K |
| 14:22 | 9,242.00 | 9,246.00 | 9,240.00 | 9,246.00 | 0.5K |
| 14:23 | 9,238.00 | 9,238.00 | 9,238.00 | 9,238.00 | 0.3K |
| 14:25 | 9,236.00 | 9,240.58 | 9,236.00 | 9,240.58 | 0.5K |
| 14:26 | 9,239.72 | 9,239.72 | 9,239.72 | 9,239.72 | 0.0K |
| 14:27 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.2K |
| 14:28 | 9,238.00 | 9,240.00 | 9,236.00 | 9,240.00 | 0.3K |
| 14:29 | 9,240.00 | 9,240.00 | 9,238.00 | 9,238.00 | 0.0K |
| 14:30 | 9,240.00 | 9,242.00 | 9,240.00 | 9,242.00 | 0.1K |
| 14:31 | 9,250.00 | 9,250.00 | 9,246.00 | 9,246.00 | 0.4K |
| 14:32 | 9,244.00 | 9,244.00 | 9,244.00 | 9,244.00 | 0.0K |
| 14:33 | 9,246.00 | 9,246.00 | 9,244.00 | 9,244.00 | 0.3K |
| 14:34 | 9,244.00 | 9,254.00 | 9,244.00 | 9,254.00 | 0.9K |
| 14:35 | 9,256.00 | 9,258.00 | 9,256.00 | 9,256.00 | 0.3K |
| 14:36 | 9,254.00 | 9,254.00 | 9,252.00 | 9,254.00 | 0.2K |
| 14:37 | 9,256.00 | 9,263.99 | 9,256.00 | 9,262.00 | 0.2K |
| 14:38 | 9,254.00 | 9,256.00 | 9,252.00 | 9,252.00 | 0.5K |
| 14:39 | 9,254.00 | 9,256.00 | 9,254.00 | 9,256.00 | 0.1K |
| 14:40 | 9,260.00 | 9,264.00 | 9,260.00 | 9,264.00 | 0.2K |
| 14:42 | 9,252.00 | 9,252.00 | 9,248.00 | 9,248.00 | 0.6K |
| 14:43 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 0.1K |
| 14:46 | 9,238.00 | 9,238.00 | 9,234.00 | 9,236.00 | 0.3K |
| 14:47 | 9,238.00 | 9,238.00 | 9,238.00 | 9,238.00 | 0.0K |
| 14:48 | 9,234.00 | 9,234.00 | 9,232.00 | 9,232.00 | 0.4K |
| 14:49 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.1K |
| 14:50 | 9,236.00 | 9,236.76 | 9,228.00 | 9,228.00 | 0.4K |
| 14:51 | 9,228.00 | 9,228.00 | 9,228.00 | 9,228.00 | 0.1K |
| 14:52 | 9,228.00 | 9,228.00 | 9,226.00 | 9,226.00 | 0.1K |
| 14:53 | 9,226.00 | 9,226.00 | 9,226.00 | 9,226.00 | 0.2K |
| 14:55 | 9,224.00 | 9,226.00 | 9,224.00 | 9,224.57 | 1.3K |
| 14:56 | 9,224.00 | 9,226.00 | 9,224.00 | 9,226.00 | 0.2K |
| 14:57 | 9,228.00 | 9,234.00 | 9,228.00 | 9,234.00 | 0.1K |
| 14:59 | 9,234.00 | 9,238.00 | 9,234.00 | 9,238.00 | 0.3K |
| 15:00 | 9,236.00 | 9,236.00 | 9,232.00 | 9,232.87 | 0.4K |
| 15:01 | 9,228.00 | 9,228.00 | 9,224.00 | 9,226.00 | 1.0K |
| 15:02 | 9,228.00 | 9,232.00 | 9,228.00 | 9,232.00 | 0.3K |
| 15:03 | 9,230.00 | 9,232.00 | 9,222.00 | 9,222.00 | 0.9K |
| 15:04 | 9,224.00 | 9,224.00 | 9,220.00 | 9,220.00 | 0.2K |
| 15:05 | 9,220.00 | 9,222.00 | 9,220.00 | 9,222.00 | 0.2K |
| 15:06 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 15:07 | 9,222.00 | 9,222.00 | 9,220.00 | 9,222.00 | 0.2K |
| 15:08 | 9,224.00 | 9,230.00 | 9,224.00 | 9,230.00 | 0.3K |
| 15:09 | 9,230.00 | 9,230.00 | 9,222.00 | 9,222.00 | 0.4K |
| 15:10 | 9,222.00 | 9,226.00 | 9,222.00 | 9,226.00 | 0.1K |
| 15:11 | 9,224.00 | 9,224.00 | 9,224.00 | 9,224.00 | 0.1K |
| 15:12 | 9,224.00 | 9,224.00 | 9,220.00 | 9,220.00 | 0.1K |
| 15:13 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.2K |
| 15:14 | 9,222.00 | 9,222.00 | 9,218.00 | 9,218.00 | 0.2K |
| 15:15 | 9,216.00 | 9,216.00 | 9,214.00 | 9,214.00 | 0.4K |
| 15:16 | 9,214.00 | 9,216.00 | 9,214.00 | 9,216.00 | 0.1K |
| 15:17 | 9,218.00 | 9,220.00 | 9,218.00 | 9,220.00 | 0.1K |
| 15:18 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:19 | 9,218.00 | 9,218.00 | 9,212.00 | 9,212.00 | 0.5K |
| 15:20 | 9,212.00 | 9,218.00 | 9,212.00 | 9,218.00 | 0.1K |
| 15:21 | 9,220.00 | 9,224.00 | 9,220.00 | 9,222.00 | 0.3K |
| 15:22 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:23 | 9,220.00 | 9,220.00 | 9,218.00 | 9,218.00 | 0.1K |
| 15:24 | 9,216.00 | 9,220.76 | 9,214.00 | 9,218.00 | 0.3K |
| 15:25 | 9,218.00 | 9,218.00 | 9,218.00 | 9,218.00 | 0.2K |
| 15:26 | 9,218.00 | 9,218.00 | 9,216.00 | 9,216.00 | 0.1K |
| 15:27 | 9,218.00 | 9,218.00 | 9,218.00 | 9,218.00 | 0.1K |
| 15:28 | 9,218.00 | 9,218.00 | 9,210.00 | 9,212.00 | 0.4K |
| 15:29 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 0.1K |
| 15:30 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | 0.3K |
| 15:31 | 9,216.00 | 9,218.00 | 9,216.00 | 9,218.00 | 0.3K |
| 15:32 | 9,222.00 | 9,228.00 | 9,222.00 | 9,228.00 | 0.6K |
| 15:33 | 9,226.00 | 9,228.00 | 9,222.00 | 9,222.00 | 0.4K |
| 15:35 | 9,228.00 | 9,230.00 | 9,228.00 | 9,230.00 | 0.1K |
| 15:36 | 9,226.00 | 9,228.00 | 9,224.00 | 9,224.00 | 0.6K |
| 15:37 | 9,222.00 | 9,224.00 | 9,222.00 | 9,224.00 | 0.0K |
| 15:38 | 9,228.00 | 9,228.00 | 9,224.00 | 9,224.00 | 0.1K |
| 15:39 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 15:40 | 9,232.00 | 9,234.00 | 9,232.00 | 9,234.00 | 0.1K |
| 15:41 | 9,240.00 | 9,240.00 | 9,236.00 | 9,236.00 | 0.4K |
| 15:42 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0.3K |
| 15:43 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0.0K |
| 15:44 | 9,232.00 | 9,234.00 | 9,232.00 | 9,234.00 | 0.2K |
| 15:45 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 0.1K |
| 15:46 | 9,234.00 | 9,240.00 | 9,234.00 | 9,240.00 | 0.4K |
| 15:47 | 9,236.00 | 9,236.00 | 9,234.00 | 9,234.00 | 0.6K |
| 15:48 | 9,234.00 | 9,234.00 | 9,230.00 | 9,230.00 | 0.4K |
| 15:49 | 9,228.00 | 9,228.00 | 9,228.00 | 9,228.00 | 0.0K |
| 15:50 | 9,226.00 | 9,230.00 | 9,226.00 | 9,230.00 | 0.4K |
| 15:51 | 9,232.00 | 9,232.00 | 9,230.00 | 9,230.00 | 0.4K |
| 15:52 | 9,230.00 | 9,230.00 | 9,228.00 | 9,230.00 | 0.6K |
| 15:53 | 9,230.00 | 9,230.00 | 9,228.00 | 9,230.00 | 0.5K |
| 15:54 | 9,228.00 | 9,228.00 | 9,226.00 | 9,226.00 | 0.3K |
| 15:55 | 9,228.00 | 9,236.00 | 9,228.00 | 9,234.00 | 3.4K |
| 15:56 | 9,232.00 | 9,232.00 | 9,230.00 | 9,230.00 | 0.6K |
| 15:57 | 9,228.00 | 9,230.00 | 9,228.00 | 9,230.00 | 0.2K |
| 15:58 | 9,230.00 | 9,230.00 | 9,228.00 | 9,230.00 | 0.7K |
| 15:59 | 9,230.00 | 9,230.00 | 9,228.00 | 9,230.00 | 3.6K |
| 16:00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 1.0K |
| 16:01 | 9,230.00 | 9,236.00 | 9,228.00 | 9,233.72 | 0.7K |
| 16:02 | 9,236.00 | 9,238.00 | 9,236.00 | 9,238.00 | 0.4K |
| 16:03 | 9,236.00 | 9,236.00 | 9,232.00 | 9,234.00 | 0.6K |
| 16:04 | 9,232.00 | 9,244.00 | 9,232.00 | 9,242.00 | 0.7K |
| 16:05 | 9,242.00 | 9,244.00 | 9,242.00 | 9,242.00 | 0.5K |
| 16:06 | 9,236.00 | 9,236.00 | 9,234.00 | 9,234.00 | 0.5K |
| 16:07 | 9,234.00 | 9,236.00 | 9,232.00 | 9,236.00 | 0.6K |
| 16:08 | 9,240.00 | 9,242.00 | 9,240.00 | 9,240.00 | 0.7K |
| 16:09 | 9,238.00 | 9,238.00 | 9,236.00 | 9,236.00 | 0.1K |
| 16:10 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 0.4K |
| 16:11 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.3K |
| 16:12 | 9,252.00 | 9,254.00 | 9,252.00 | 9,252.00 | 0.5K |
| 16:13 | 9,254.00 | 9,254.00 | 9,250.00 | 9,250.00 | 0.4K |
| 16:14 | 9,254.00 | 9,254.00 | 9,250.00 | 9,250.00 | 0.4K |
| 16:15 | 9,252.00 | 9,252.00 | 9,252.00 | 9,252.00 | 0.3K |
| 16:16 | 9,250.00 | 9,250.00 | 9,248.00 | 9,250.00 | 2.0K |
| 16:17 | 9,252.00 | 9,254.00 | 9,252.00 | 9,252.00 | 0.3K |
| 16:18 | 9,252.00 | 9,256.00 | 9,252.00 | 9,256.00 | 0.6K |
| 16:19 | 9,256.00 | 9,258.00 | 9,256.00 | 9,258.00 | 0.7K |
| 16:20 | 9,258.00 | 9,258.00 | 9,256.00 | 9,258.00 | 1.8K |
| 16:21 | 9,256.00 | 9,256.00 | 9,254.00 | 9,256.00 | 0.6K |
| 16:22 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 2.3K |
| 16:23 | 9,254.00 | 9,260.00 | 9,254.00 | 9,260.00 | 1.1K |
| 16:24 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.2K |
| 16:25 | 9,254.00 | 9,258.00 | 9,254.00 | 9,256.00 | 0.3K |
| 16:26 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 0.2K |
| 16:27 | 9,256.00 | 9,262.00 | 9,256.00 | 9,262.00 | 0.5K |
| 16:28 | 9,262.00 | 9,272.00 | 9,262.00 | 9,266.00 | 0.6K |
| 16:29 | 9,266.00 | 9,270.00 | 9,266.00 | 9,270.00 | 0.6K |
| 16:35 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 156.6K |