| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,500.00 | 9,500.00 | 9,464.00 | 9,468.00 | 2.4K |
| 08:01 | 9,448.00 | 9,448.00 | 9,448.00 | 9,448.00 | 0.2K |
| 08:02 | 9,438.00 | 9,455.72 | 9,438.00 | 9,455.72 | 0.4K |
| 08:03 | 9,460.27 | 9,460.27 | 9,460.27 | 9,460.27 | 0.1K |
| 08:04 | 9,458.00 | 9,458.00 | 9,444.00 | 9,444.00 | 0.6K |
| 08:05 | 9,444.00 | 9,444.00 | 9,438.00 | 9,438.00 | 0.1K |
| 08:06 | 9,406.00 | 9,426.43 | 9,406.00 | 9,414.00 | 2.0K |
| 08:07 | 9,414.00 | 9,414.00 | 9,396.00 | 9,402.00 | 1.8K |
| 08:08 | 9,406.00 | 9,420.00 | 9,406.00 | 9,420.00 | 0.2K |
| 08:09 | 9,414.00 | 9,416.00 | 9,412.00 | 9,416.00 | 0.1K |
| 08:10 | 9,422.00 | 9,426.00 | 9,422.00 | 9,426.00 | 0.1K |
| 08:11 | 9,422.00 | 9,422.00 | 9,422.00 | 9,422.00 | 0.1K |
| 08:12 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 08:14 | 9,416.00 | 9,428.00 | 9,416.00 | 9,428.00 | 0.2K |
| 08:15 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.0K |
| 08:16 | 9,422.00 | 9,428.00 | 9,422.00 | 9,428.00 | 0.1K |
| 08:17 | 9,430.00 | 9,430.00 | 9,422.00 | 9,428.00 | 0.4K |
| 08:18 | 9,425.59 | 9,427.12 | 9,420.00 | 9,420.00 | 0.2K |
| 08:19 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.7K |
| 08:22 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 0.0K |
| 08:23 | 9,398.00 | 9,402.00 | 9,398.00 | 9,400.00 | 1.6K |
| 08:25 | 9,398.00 | 9,410.00 | 9,398.00 | 9,410.00 | 0.4K |
| 08:27 | 9,412.00 | 9,412.00 | 9,410.00 | 9,410.00 | 0.0K |
| 08:28 | 9,414.00 | 9,428.00 | 9,410.00 | 9,428.00 | 0.2K |
| 08:29 | 9,432.00 | 9,436.00 | 9,432.00 | 9,436.00 | 1.1K |
| 08:30 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 08:32 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 08:33 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 08:34 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 08:36 | 9,428.00 | 9,428.00 | 9,424.00 | 9,424.00 | 0.2K |
| 08:37 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.0K |
| 08:38 | 9,422.00 | 9,434.00 | 9,422.00 | 9,434.00 | 0.1K |
| 08:39 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.0K |
| 08:40 | 9,432.00 | 9,432.00 | 9,426.00 | 9,426.00 | 0.1K |
| 08:41 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.1K |
| 08:42 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.2K |
| 08:44 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.0K |
| 08:45 | 9,412.00 | 9,418.00 | 9,412.00 | 9,418.00 | 0.1K |
| 08:46 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.3K |
| 08:51 | 9,422.00 | 9,422.00 | 9,422.00 | 9,422.00 | 0.0K |
| 08:52 | 9,422.00 | 9,422.00 | 9,422.00 | 9,422.00 | 0.3K |
| 08:54 | 9,422.00 | 9,422.00 | 9,422.00 | 9,422.00 | 0.1K |
| 08:55 | 9,418.00 | 9,418.00 | 9,412.00 | 9,412.00 | 0.4K |
| 09:00 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.0K |
| 09:02 | 9,406.00 | 9,412.00 | 9,406.00 | 9,412.00 | 0.2K |
| 09:03 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.0K |
| 09:04 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.0K |
| 09:05 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 09:06 | 9,416.00 | 9,418.00 | 9,416.00 | 9,418.00 | 0.2K |
| 09:07 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.0K |
| 09:08 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:10 | 9,416.00 | 9,416.38 | 9,416.00 | 9,416.38 | 0.2K |
| 09:11 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.1K |
| 09:12 | 9,416.00 | 9,418.00 | 9,416.00 | 9,418.00 | 0.1K |
| 09:13 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:14 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.0K |
| 09:15 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.0K |
| 09:16 | 9,416.00 | 9,420.00 | 9,416.00 | 9,420.00 | 0.1K |
| 09:17 | 9,414.00 | 9,414.00 | 9,412.00 | 9,412.00 | 0.2K |
| 09:18 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.0K |
| 09:19 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.2K |
| 09:20 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:23 | 9,422.00 | 9,422.00 | 9,416.00 | 9,416.00 | 0.2K |
| 09:24 | 9,416.00 | 9,416.00 | 9,398.00 | 9,398.00 | 0.6K |
| 09:25 | 9,404.00 | 9,408.00 | 9,404.00 | 9,408.00 | 0.4K |
| 09:26 | 9,404.00 | 9,404.00 | 9,400.00 | 9,400.00 | 0.1K |
| 09:28 | 9,399.79 | 9,399.79 | 9,396.00 | 9,396.00 | 0.1K |
| 09:29 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.3K |
| 09:30 | 9,394.00 | 9,394.77 | 9,394.00 | 9,394.80 | 0.5K |
| 09:31 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:33 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.1K |
| 09:35 | 9,406.00 | 9,406.00 | 9,404.00 | 9,404.00 | 0.3K |
| 09:36 | 9,408.00 | 9,408.00 | 9,402.00 | 9,402.00 | 0.0K |
| 09:37 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 09:38 | 9,396.00 | 9,396.00 | 9,390.00 | 9,390.00 | 0.8K |
| 09:43 | 9,388.00 | 9,390.00 | 9,388.00 | 9,390.00 | 0.1K |
| 09:45 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.0K |
| 09:50 | 9,392.47 | 9,392.47 | 9,392.47 | 9,392.47 | 0.1K |
| 09:51 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 09:55 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 09:56 | 9,400.00 | 9,400.00 | 9,396.00 | 9,396.00 | 0.6K |
| 09:58 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 09:59 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 10:00 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.1K |
| 10:01 | 9,397.73 | 9,397.73 | 9,397.73 | 9,397.73 | 0.1K |
| 10:02 | 9,400.00 | 9,406.00 | 9,398.00 | 9,398.00 | 2.8K |
| 10:03 | 9,402.00 | 9,402.00 | 9,392.00 | 9,392.00 | 0.5K |
| 10:04 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.1K |
| 10:05 | 9,386.00 | 9,388.76 | 9,384.66 | 9,386.00 | 0.6K |
| 10:06 | 9,390.00 | 9,392.00 | 9,388.00 | 9,392.00 | 0.2K |
| 10:08 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.1K |
| 10:09 | 9,394.00 | 9,394.76 | 9,394.00 | 9,394.76 | 0.1K |
| 10:10 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.1K |
| 10:14 | 9,395.56 | 9,395.56 | 9,395.56 | 9,395.56 | 0.0K |
| 10:15 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 10:16 | 9,396.00 | 9,398.00 | 9,396.00 | 9,398.00 | 0.1K |
| 10:18 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:19 | 9,396.00 | 9,398.00 | 9,396.00 | 9,398.00 | 0.1K |
| 10:25 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 10:26 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 10:27 | 9,393.86 | 9,393.86 | 9,392.00 | 9,392.00 | 0.3K |
| 10:28 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:29 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 10:30 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.1K |
| 10:31 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.1K |
| 10:32 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 10:33 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 10:34 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:36 | 9,389.65 | 9,390.00 | 9,389.65 | 9,390.00 | 0.0K |
| 10:37 | 9,384.00 | 9,384.00 | 9,384.00 | 9,384.00 | 0.1K |
| 10:38 | 9,385.96 | 9,385.96 | 9,385.96 | 9,385.96 | 0.1K |
| 10:39 | 9,378.76 | 9,380.00 | 9,378.76 | 9,380.00 | 0.1K |
| 10:40 | 9,376.00 | 9,378.06 | 9,376.00 | 9,378.06 | 1.4K |
| 10:42 | 9,376.00 | 9,376.00 | 9,376.00 | 9,376.00 | 0.0K |
| 10:43 | 9,376.00 | 9,376.00 | 9,376.00 | 9,376.00 | 0.0K |
| 10:44 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 0.0K |
| 10:45 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 0.1K |
| 10:46 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 0.0K |
| 10:48 | 9,384.00 | 9,384.00 | 9,384.00 | 9,384.00 | 0.1K |
| 10:49 | 9,386.00 | 9,386.00 | 9,386.00 | 9,386.00 | 0.1K |
| 10:50 | 9,386.00 | 9,387.00 | 9,386.00 | 9,386.00 | 0.3K |
| 10:51 | 9,386.00 | 9,386.00 | 9,386.00 | 9,386.00 | 0.0K |
| 10:52 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.2K |
| 10:54 | 9,387.24 | 9,387.24 | 9,387.24 | 9,387.24 | 0.0K |
| 10:56 | 9,386.00 | 9,386.00 | 9,386.00 | 9,386.00 | 0.0K |
| 10:57 | 9,384.00 | 9,384.00 | 9,384.00 | 9,384.00 | 0.1K |
| 10:58 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 0.0K |
| 10:59 | 9,382.00 | 9,384.00 | 9,382.00 | 9,384.00 | 0.1K |
| 11:00 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 0.0K |
| 11:02 | 9,384.00 | 9,384.00 | 9,382.00 | 9,382.00 | 0.1K |
| 11:04 | 9,384.00 | 9,386.00 | 9,384.00 | 9,386.00 | 0.2K |
| 11:05 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:06 | 9,384.00 | 9,384.00 | 9,384.00 | 9,384.00 | 0.0K |
| 11:08 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:09 | 9,390.00 | 9,390.00 | 9,388.00 | 9,388.00 | 0.1K |
| 11:11 | 9,386.14 | 9,386.14 | 9,384.00 | 9,386.00 | 0.2K |
| 11:15 | 9,386.00 | 9,388.00 | 9,386.00 | 9,388.00 | 0.1K |
| 11:16 | 9,388.14 | 9,390.00 | 9,388.14 | 9,390.00 | 0.0K |
| 11:19 | 9,386.00 | 9,386.00 | 9,386.00 | 9,386.00 | 0.0K |
| 11:21 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:22 | 9,390.00 | 9,396.00 | 9,390.00 | 9,396.00 | 0.2K |
| 11:23 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 11:26 | 9,398.00 | 9,400.00 | 9,398.00 | 9,400.00 | 0.2K |
| 11:27 | 9,396.00 | 9,396.00 | 9,392.00 | 9,392.00 | 0.1K |
| 11:28 | 9,393.84 | 9,393.84 | 9,393.84 | 9,393.80 | 0.1K |
| 11:29 | 9,394.00 | 9,396.00 | 9,394.00 | 9,396.00 | 0.1K |
| 11:30 | 9,398.00 | 9,398.00 | 9,396.00 | 9,396.00 | 0.2K |
| 11:31 | 9,396.00 | 9,396.00 | 9,392.00 | 9,392.00 | 0.1K |
| 11:32 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:34 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.1K |
| 11:39 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 11:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:41 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.1K |
| 11:43 | 9,394.00 | 9,398.00 | 9,394.00 | 9,398.00 | 0.1K |
| 11:46 | 9,392.00 | 9,392.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:47 | 9,388.00 | 9,390.00 | 9,388.00 | 9,390.00 | 0.1K |
| 11:48 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 11:49 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 11:53 | 9,392.00 | 9,394.00 | 9,392.00 | 9,394.00 | 0.0K |
| 11:55 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 11:57 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.1K |
| 11:59 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.1K |
| 12:03 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.0K |
| 12:04 | 9,384.00 | 9,386.00 | 9,384.00 | 9,386.00 | 0.1K |
| 12:05 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 12:07 | 9,392.00 | 9,396.00 | 9,392.00 | 9,396.00 | 0.0K |
| 12:12 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 12:13 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 12:14 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 12:19 | 9,396.76 | 9,396.76 | 9,396.76 | 9,396.76 | 0.0K |
| 12:22 | 9,392.00 | 9,392.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:23 | 9,388.00 | 9,388.00 | 9,386.01 | 9,386.01 | 0.0K |
| 12:24 | 9,386.00 | 9,386.00 | 9,386.00 | 9,386.00 | 0.0K |
| 12:27 | 9,386.00 | 9,388.00 | 9,386.00 | 9,388.00 | 0.0K |
| 12:28 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.0K |
| 12:30 | 9,388.76 | 9,388.76 | 9,388.76 | 9,388.76 | 0.1K |
| 12:31 | 9,386.00 | 9,386.00 | 9,386.00 | 9,386.00 | 0.0K |
| 12:34 | 9,386.00 | 9,386.00 | 9,385.19 | 9,386.00 | 0.1K |
| 12:37 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.1K |
| 12:41 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:44 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.1K |
| 12:46 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 12:48 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 12:49 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 12:51 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:56 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 12:58 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:59 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 13:03 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 13:05 | 9,382.00 | 9,382.00 | 9,380.00 | 9,380.00 | 0.4K |
| 13:06 | 9,378.57 | 9,378.57 | 9,378.57 | 9,378.57 | 0.1K |
| 13:11 | 9,384.00 | 9,386.00 | 9,382.00 | 9,386.00 | 0.3K |
| 13:12 | 9,384.44 | 9,390.00 | 9,384.44 | 9,390.00 | 0.0K |
| 13:15 | 9,392.00 | 9,395.56 | 9,392.00 | 9,392.00 | 0.0K |
| 13:21 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 13:22 | 9,394.00 | 9,396.00 | 9,394.00 | 9,396.00 | 0.1K |
| 13:24 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 13:26 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 13:28 | 9,394.00 | 9,398.00 | 9,394.00 | 9,398.00 | 0.1K |
| 13:30 | 9,398.00 | 9,398.00 | 9,394.66 | 9,394.66 | 0.0K |
| 13:31 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 13:33 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 13:34 | 9,396.00 | 9,396.00 | 9,393.95 | 9,394.00 | 0.1K |
| 13:36 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 13:39 | 9,394.54 | 9,394.54 | 9,394.54 | 9,394.50 | 0.1K |
| 13:42 | 9,398.00 | 9,398.00 | 9,396.00 | 9,396.00 | 0.4K |
| 13:44 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.1K |
| 13:46 | 9,398.00 | 9,400.00 | 9,396.00 | 9,396.00 | 0.3K |
| 13:47 | 9,402.00 | 9,404.00 | 9,402.00 | 9,404.00 | 0.3K |
| 13:49 | 9,404.00 | 9,408.00 | 9,404.00 | 9,404.00 | 0.2K |
| 13:50 | 9,402.00 | 9,402.00 | 9,400.00 | 9,402.00 | 0.1K |
| 13:51 | 9,401.70 | 9,401.70 | 9,401.70 | 9,401.70 | 0.1K |
| 13:52 | 9,401.24 | 9,401.24 | 9,401.24 | 9,401.24 | 0.2K |
| 13:53 | 9,402.00 | 9,404.00 | 9,402.00 | 9,404.00 | 0.1K |
| 13:54 | 9,404.00 | 9,406.00 | 9,402.00 | 9,402.00 | 0.1K |
| 13:56 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:57 | 9,400.00 | 9,404.00 | 9,400.00 | 9,404.00 | 0.2K |
| 13:58 | 9,402.00 | 9,402.00 | 9,400.00 | 9,400.00 | 0.3K |
| 13:59 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.0K |
| 14:00 | 9,404.00 | 9,404.00 | 9,404.00 | 9,404.00 | 0.1K |
| 14:01 | 9,404.00 | 9,404.00 | 9,402.00 | 9,402.00 | 0.2K |
| 14:02 | 9,400.00 | 9,400.00 | 9,398.00 | 9,398.00 | 0.0K |
| 14:03 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 14:05 | 9,392.00 | 9,396.00 | 9,392.00 | 9,396.00 | 0.4K |
| 14:06 | 9,396.00 | 9,398.00 | 9,390.00 | 9,390.00 | 0.2K |
| 14:07 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 14:10 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 14:11 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 14:14 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 14:15 | 9,390.00 | 9,392.00 | 9,390.00 | 9,392.00 | 0.3K |
| 14:17 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 14:18 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 14:20 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.1K |
| 14:21 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 14:22 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.1K |
| 14:24 | 9,400.00 | 9,400.00 | 9,398.00 | 9,400.00 | 0.1K |
| 14:25 | 9,402.00 | 9,404.00 | 9,402.00 | 9,404.00 | 0.0K |
| 14:26 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.0K |
| 14:27 | 9,402.00 | 9,402.00 | 9,398.00 | 9,398.00 | 0.2K |
| 14:28 | 9,400.00 | 9,400.00 | 9,398.76 | 9,398.76 | 0.1K |
| 14:29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:31 | 9,400.00 | 9,400.00 | 9,396.00 | 9,396.00 | 0.4K |
| 14:32 | 9,398.00 | 9,402.00 | 9,398.00 | 9,402.00 | 0.2K |
| 14:34 | 9,402.00 | 9,402.00 | 9,392.00 | 9,392.00 | 1.2K |
| 14:35 | 9,394.00 | 9,400.00 | 9,394.00 | 9,400.00 | 0.2K |
| 14:36 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 14:37 | 9,398.00 | 9,402.00 | 9,398.00 | 9,402.00 | 0.3K |
| 14:38 | 9,402.00 | 9,404.00 | 9,402.00 | 9,404.00 | 0.1K |
| 14:39 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.1K |
| 14:40 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.0K |
| 14:41 | 9,414.00 | 9,414.00 | 9,412.76 | 9,412.76 | 0.4K |
| 14:42 | 9,410.00 | 9,412.00 | 9,410.00 | 9,412.00 | 0.1K |
| 14:43 | 9,412.00 | 9,414.00 | 9,412.00 | 9,414.00 | 0.6K |
| 14:44 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:45 | 9,408.00 | 9,408.00 | 9,406.00 | 9,406.00 | 0.0K |
| 14:46 | 9,408.00 | 9,414.00 | 9,408.00 | 9,414.00 | 0.2K |
| 14:48 | 9,414.00 | 9,418.00 | 9,414.00 | 9,418.00 | 0.0K |
| 14:49 | 9,416.00 | 9,416.00 | 9,412.00 | 9,412.00 | 0.3K |
| 14:50 | 9,414.00 | 9,414.00 | 9,412.00 | 9,412.00 | 0.1K |
| 14:51 | 9,414.00 | 9,414.00 | 9,412.59 | 9,412.60 | 0.1K |
| 14:52 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:53 | 9,412.00 | 9,412.00 | 9,406.00 | 9,408.00 | 0.8K |
| 14:55 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.0K |
| 14:56 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 14:57 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:58 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:59 | 9,410.00 | 9,410.00 | 9,406.00 | 9,406.00 | 0.2K |
| 15:00 | 9,408.00 | 9,408.76 | 9,406.00 | 9,408.00 | 0.5K |
| 15:01 | 9,410.00 | 9,412.00 | 9,408.00 | 9,408.00 | 0.2K |
| 15:03 | 9,410.00 | 9,414.00 | 9,410.00 | 9,414.00 | 0.3K |
| 15:04 | 9,412.00 | 9,414.00 | 9,412.00 | 9,414.00 | 0.2K |
| 15:05 | 9,416.00 | 9,420.00 | 9,416.00 | 9,420.00 | 0.2K |
| 15:06 | 9,418.00 | 9,420.00 | 9,418.00 | 9,420.00 | 0.1K |
| 15:07 | 9,422.00 | 9,422.00 | 9,419.63 | 9,422.00 | 0.1K |
| 15:08 | 9,424.00 | 9,434.00 | 9,424.00 | 9,434.00 | 0.6K |
| 15:09 | 9,436.00 | 9,436.00 | 9,430.00 | 9,430.00 | 0.1K |
| 15:10 | 9,432.00 | 9,434.00 | 9,432.00 | 9,434.00 | 0.0K |
| 15:11 | 9,438.00 | 9,440.00 | 9,434.00 | 9,438.76 | 0.5K |
| 15:12 | 9,434.00 | 9,438.00 | 9,434.00 | 9,438.00 | 0.2K |
| 15:13 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.0K |
| 15:14 | 9,432.00 | 9,432.00 | 9,432.00 | 9,432.00 | 0.1K |
| 15:15 | 9,432.00 | 9,432.00 | 9,430.00 | 9,430.00 | 0.1K |
| 15:16 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.2K |
| 15:18 | 9,432.00 | 9,432.00 | 9,432.00 | 9,432.00 | 0.0K |
| 15:19 | 9,426.00 | 9,426.00 | 9,426.00 | 9,426.00 | 0.1K |
| 15:20 | 9,424.00 | 9,426.00 | 9,424.00 | 9,426.00 | 0.1K |
| 15:23 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.1K |
| 15:24 | 9,424.00 | 9,428.14 | 9,424.00 | 9,428.14 | 0.2K |
| 15:25 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.0K |
| 15:26 | 9,422.00 | 9,422.00 | 9,418.00 | 9,418.00 | 0.1K |
| 15:27 | 9,422.00 | 9,422.00 | 9,422.00 | 9,422.00 | 0.0K |
| 15:30 | 9,412.00 | 9,412.00 | 9,404.00 | 9,404.00 | 0.1K |
| 15:32 | 9,400.00 | 9,400.00 | 9,398.00 | 9,398.00 | 0.0K |
| 15:33 | 9,400.00 | 9,400.00 | 9,396.00 | 9,396.00 | 0.1K |
| 15:34 | 9,396.00 | 9,396.00 | 9,392.00 | 9,392.00 | 0.6K |
| 15:35 | 9,390.00 | 9,392.00 | 9,390.00 | 9,392.00 | 0.1K |
| 15:36 | 9,390.00 | 9,394.00 | 9,390.00 | 9,394.00 | 0.1K |
| 15:37 | 9,398.00 | 9,398.00 | 9,394.00 | 9,394.00 | 0.2K |
| 15:38 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 15:39 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.1K |
| 15:40 | 9,400.00 | 9,400.00 | 9,398.00 | 9,398.00 | 0.0K |
| 15:41 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.2K |
| 15:42 | 9,404.00 | 9,406.00 | 9,402.00 | 9,406.00 | 0.2K |
| 15:44 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.0K |
| 15:46 | 9,404.00 | 9,404.00 | 9,404.00 | 9,404.00 | 0.0K |
| 15:47 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.1K |
| 15:49 | 9,408.00 | 9,408.00 | 9,404.00 | 9,404.00 | 0.0K |
| 15:53 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 15:54 | 9,394.00 | 9,398.00 | 9,394.00 | 9,398.00 | 0.2K |
| 15:55 | 9,398.00 | 9,400.00 | 9,398.00 | 9,398.00 | 0.0K |
| 15:56 | 9,398.00 | 9,402.00 | 9,398.00 | 9,402.00 | 0.1K |
| 15:57 | 9,400.00 | 9,400.00 | 9,398.00 | 9,398.00 | 0.1K |
| 15:59 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 16:00 | 9,400.76 | 9,400.76 | 9,400.76 | 9,400.76 | 0.0K |
| 16:01 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 16:02 | 9,398.00 | 9,398.00 | 9,395.63 | 9,395.63 | 0.4K |
| 16:03 | 9,395.30 | 9,400.00 | 9,395.30 | 9,400.00 | 0.2K |
| 16:04 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.2K |
| 16:05 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.0K |
| 16:06 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.0K |
| 16:07 | 9,408.00 | 9,408.00 | 9,406.00 | 9,406.00 | 0.1K |
| 16:08 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 16:09 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.0K |
| 16:10 | 9,403.24 | 9,403.24 | 9,403.24 | 9,403.24 | 0.1K |
| 16:11 | 9,404.00 | 9,404.00 | 9,404.00 | 9,404.00 | 0.0K |
| 16:12 | 9,402.00 | 9,406.00 | 9,402.00 | 9,406.00 | 0.2K |
| 16:13 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.1K |
| 16:14 | 9,406.00 | 9,408.00 | 9,406.00 | 9,408.00 | 0.1K |
| 16:15 | 9,412.00 | 9,420.00 | 9,412.00 | 9,420.00 | 0.2K |
| 16:16 | 9,414.00 | 9,415.38 | 9,412.00 | 9,415.38 | 0.2K |
| 16:18 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.1K |
| 16:19 | 9,418.00 | 9,422.00 | 9,418.00 | 9,422.00 | 0.2K |
| 16:20 | 9,420.00 | 9,424.00 | 9,418.00 | 9,420.00 | 0.3K |
| 16:21 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 16:22 | 9,418.00 | 9,420.00 | 9,418.00 | 9,420.00 | 0.3K |
| 16:23 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 16:24 | 9,420.00 | 9,424.00 | 9,420.00 | 9,422.00 | 0.3K |
| 16:25 | 9,422.00 | 9,426.00 | 9,422.00 | 9,426.00 | 0.7K |
| 16:26 | 9,426.00 | 9,428.00 | 9,426.00 | 9,428.00 | 0.2K |
| 16:27 | 9,426.00 | 9,426.00 | 9,424.00 | 9,426.00 | 0.1K |
| 16:28 | 9,424.00 | 9,426.00 | 9,424.00 | 9,426.00 | 0.5K |
| 16:29 | 9,426.00 | 9,430.00 | 9,426.00 | 9,428.00 | 0.5K |
| 16:35 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 249.4K |