| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,312.00 | 9,324.42 | 9,312.00 | 9,323.18 | 1.9K |
| 08:02 | 9,322.42 | 9,332.00 | 9,322.42 | 9,332.00 | 0.1K |
| 08:03 | 9,350.00 | 9,350.00 | 9,346.00 | 9,346.00 | 0.2K |
| 08:04 | 9,342.00 | 9,348.00 | 9,340.00 | 9,348.00 | 0.2K |
| 08:05 | 9,344.00 | 9,356.00 | 9,337.60 | 9,356.00 | 0.4K |
| 08:06 | 9,358.00 | 9,358.00 | 9,356.00 | 9,356.00 | 0.2K |
| 08:07 | 9,341.52 | 9,341.52 | 9,341.52 | 9,341.52 | 0.0K |
| 08:08 | 9,344.00 | 9,344.00 | 9,344.00 | 9,344.00 | 0.0K |
| 08:09 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 08:11 | 9,332.00 | 9,340.00 | 9,332.00 | 9,340.00 | 0.2K |
| 08:13 | 9,334.00 | 9,334.00 | 9,332.00 | 9,332.00 | 0.1K |
| 08:14 | 9,336.29 | 9,336.29 | 9,336.29 | 9,336.29 | 0.0K |
| 08:15 | 9,332.00 | 9,338.00 | 9,332.00 | 9,338.00 | 0.2K |
| 08:16 | 9,328.00 | 9,328.00 | 9,326.00 | 9,328.00 | 0.1K |
| 08:17 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0.0K |
| 08:18 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 08:20 | 9,340.00 | 9,348.00 | 9,340.00 | 9,348.00 | 0.2K |
| 08:21 | 9,342.00 | 9,342.00 | 9,342.00 | 9,342.00 | 0.1K |
| 08:22 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 08:23 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 08:24 | 9,352.00 | 9,356.00 | 9,352.00 | 9,354.28 | 0.1K |
| 08:25 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.1K |
| 08:26 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 0.0K |
| 08:28 | 9,350.00 | 9,358.00 | 9,348.00 | 9,358.00 | 0.2K |
| 08:29 | 9,352.00 | 9,356.00 | 9,352.00 | 9,356.00 | 0.0K |
| 08:30 | 9,352.00 | 9,360.00 | 9,352.00 | 9,360.00 | 0.3K |
| 08:31 | 9,350.00 | 9,360.00 | 9,350.00 | 9,360.00 | 0.3K |
| 08:32 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 08:33 | 9,358.00 | 9,358.00 | 9,356.00 | 9,356.00 | 0.1K |
| 08:37 | 9,366.00 | 9,366.00 | 9,366.00 | 9,366.00 | 0.1K |
| 08:38 | 9,362.00 | 9,362.00 | 9,362.00 | 9,362.00 | 0.0K |
| 08:40 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.0K |
| 08:41 | 9,358.56 | 9,358.56 | 9,358.56 | 9,358.56 | 0.0K |
| 08:42 | 9,354.00 | 9,354.00 | 9,350.00 | 9,350.00 | 0.0K |
| 08:48 | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0.0K |
| 08:49 | 9,354.00 | 9,354.00 | 9,352.00 | 9,352.00 | 0.2K |
| 08:51 | 9,352.00 | 9,362.00 | 9,352.00 | 9,358.00 | 0.3K |
| 08:52 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.0K |
| 08:56 | 9,366.00 | 9,366.00 | 9,362.00 | 9,362.00 | 0.0K |
| 08:57 | 9,362.96 | 9,362.96 | 9,362.96 | 9,362.96 | 0.0K |
| 08:59 | 9,366.00 | 9,366.00 | 9,366.00 | 9,366.00 | 0.0K |
| 09:00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 09:07 | 9,362.00 | 9,368.00 | 9,362.00 | 9,368.00 | 0.1K |
| 09:09 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.5K |
| 09:10 | 9,361.95 | 9,361.95 | 9,361.95 | 9,361.95 | 1.1K |
| 09:13 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.0K |
| 09:15 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.0K |
| 09:16 | 9,344.00 | 9,344.00 | 9,344.00 | 9,344.00 | 0.1K |
| 09:18 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:20 | 9,344.00 | 9,344.00 | 9,330.00 | 9,330.00 | 0.3K |
| 09:26 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.1K |
| 09:27 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.0K |
| 09:28 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.0K |
| 09:29 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 09:30 | 9,330.00 | 9,332.00 | 9,330.00 | 9,332.00 | 0.0K |
| 09:32 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:35 | 9,346.00 | 9,346.00 | 9,344.48 | 9,344.48 | 0.2K |
| 09:41 | 9,346.95 | 9,346.95 | 9,342.00 | 9,342.00 | 0.4K |
| 09:42 | 9,344.00 | 9,344.00 | 9,344.00 | 9,344.00 | 0.0K |
| 09:43 | 9,342.00 | 9,342.00 | 9,342.00 | 9,342.00 | 0.0K |
| 09:46 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.1K |
| 09:48 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.0K |
| 09:50 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | 0.1K |
| 09:51 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.0K |
| 09:53 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.1K |
| 09:55 | 9,330.66 | 9,336.00 | 9,330.66 | 9,336.00 | 0.0K |
| 09:56 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.0K |
| 09:58 | 9,326.14 | 9,326.14 | 9,326.14 | 9,326.14 | 0.1K |
| 09:59 | 9,328.00 | 9,332.00 | 9,326.00 | 9,332.00 | 0.3K |
| 10:01 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0K |
| 10:04 | 9,324.02 | 9,324.02 | 9,324.02 | 9,324.02 | 0.0K |
| 10:05 | 9,322.00 | 9,328.00 | 9,322.00 | 9,328.00 | 0.3K |
| 10:06 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.0K |
| 10:11 | 9,343.24 | 9,343.24 | 9,343.24 | 9,343.24 | 0.1K |
| 10:12 | 9,343.24 | 9,343.24 | 9,343.24 | 9,343.24 | 0.2K |
| 10:13 | 9,345.99 | 9,345.99 | 9,345.99 | 9,346.00 | 0.0K |
| 10:15 | 9,344.00 | 9,344.00 | 9,342.00 | 9,342.00 | 0.1K |
| 10:18 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.0K |
| 10:19 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.1K |
| 10:21 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.0K |
| 10:24 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.1K |
| 10:26 | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 0.1K |
| 10:27 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.0K |
| 10:28 | 9,326.00 | 9,326.00 | 9,322.00 | 9,322.00 | 0.1K |
| 10:35 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 0.0K |
| 10:40 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 0.5K |
| 10:42 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0.1K |
| 10:43 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.0K |
| 10:44 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 10:45 | 9,330.98 | 9,336.00 | 9,330.98 | 9,336.00 | 0.1K |
| 10:46 | 9,334.00 | 9,334.00 | 9,326.00 | 9,326.00 | 0.2K |
| 10:47 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.1K |
| 10:48 | 9,326.00 | 9,326.00 | 9,322.00 | 9,322.00 | 0.3K |
| 10:49 | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 0.0K |
| 10:50 | 9,326.00 | 9,334.00 | 9,326.00 | 9,330.00 | 0.4K |
| 10:55 | 9,326.14 | 9,326.14 | 9,326.14 | 9,326.14 | 0.1K |
| 10:56 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.3K |
| 10:57 | 9,320.00 | 9,326.00 | 9,320.00 | 9,326.00 | 0.3K |
| 10:58 | 9,324.00 | 9,324.00 | 9,320.00 | 9,320.00 | 0.1K |
| 10:59 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 0.0K |
| 11:00 | 9,316.00 | 9,318.00 | 9,316.00 | 9,318.00 | 0.1K |
| 11:01 | 9,314.98 | 9,314.98 | 9,312.00 | 9,312.00 | 0.1K |
| 11:02 | 9,312.00 | 9,312.00 | 9,312.00 | 9,312.00 | 0.0K |
| 11:03 | 9,314.05 | 9,314.05 | 9,314.05 | 9,314.05 | 0.0K |
| 11:06 | 9,311.86 | 9,311.86 | 9,311.86 | 9,311.86 | 0.1K |
| 11:09 | 9,313.24 | 9,316.00 | 9,313.24 | 9,316.00 | 0.2K |
| 11:12 | 9,318.00 | 9,318.00 | 9,316.00 | 9,318.00 | 0.4K |
| 11:13 | 9,322.00 | 9,328.00 | 9,322.00 | 9,328.00 | 0.5K |
| 11:15 | 9,324.00 | 9,326.00 | 9,322.00 | 9,326.00 | 0.1K |
| 11:16 | 9,325.24 | 9,325.24 | 9,325.24 | 9,325.24 | 0.0K |
| 11:19 | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 0.0K |
| 11:20 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.1K |
| 11:22 | 9,330.53 | 9,334.00 | 9,330.53 | 9,334.00 | 0.0K |
| 11:25 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.1K |
| 11:29 | 9,331.89 | 9,331.89 | 9,331.89 | 9,331.89 | 0.1K |
| 11:30 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:34 | 9,336.00 | 9,338.00 | 9,336.00 | 9,338.00 | 0.2K |
| 11:35 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | 0.0K |
| 11:39 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0K |
| 11:41 | 9,320.53 | 9,320.53 | 9,320.53 | 9,320.53 | 0.0K |
| 11:42 | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 0.0K |
| 11:44 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 11:45 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 0.1K |
| 11:47 | 9,316.00 | 9,316.00 | 9,316.00 | 9,316.00 | 0.0K |
| 11:49 | 9,312.00 | 9,312.00 | 9,312.00 | 9,312.00 | 0.0K |
| 11:50 | 9,312.00 | 9,312.00 | 9,312.00 | 9,312.00 | 0.1K |
| 11:52 | 9,312.00 | 9,312.00 | 9,310.00 | 9,312.00 | 0.2K |
| 11:54 | 9,310.00 | 9,310.62 | 9,308.00 | 9,308.00 | 0.1K |
| 11:56 | 9,306.00 | 9,306.00 | 9,306.00 | 9,306.00 | 0.0K |
| 11:57 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.2K |
| 12:00 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.2K |
| 12:02 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 12:03 | 9,308.00 | 9,308.00 | 9,306.00 | 9,306.00 | 0.1K |
| 12:04 | 9,308.66 | 9,308.66 | 9,308.66 | 9,308.66 | 0.0K |
| 12:05 | 9,312.00 | 9,312.00 | 9,312.00 | 9,312.00 | 0.0K |
| 12:08 | 9,314.00 | 9,314.00 | 9,314.00 | 9,314.00 | 0.1K |
| 12:09 | 9,312.00 | 9,312.00 | 9,312.00 | 9,312.00 | 0.0K |
| 12:10 | 9,314.00 | 9,316.00 | 9,314.00 | 9,316.00 | 0.3K |
| 12:11 | 9,316.00 | 9,324.00 | 9,316.00 | 9,324.00 | 0.5K |
| 12:13 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 12:14 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 0.0K |
| 12:15 | 9,314.00 | 9,314.00 | 9,314.00 | 9,314.00 | 0.0K |
| 12:16 | 9,305.40 | 9,308.00 | 9,305.40 | 9,306.00 | 0.2K |
| 12:17 | 9,304.00 | 9,304.00 | 9,302.00 | 9,302.00 | 0.1K |
| 12:18 | 9,302.00 | 9,302.00 | 9,302.00 | 9,302.00 | 0.1K |
| 12:19 | 9,306.00 | 9,308.00 | 9,306.00 | 9,308.00 | 0.7K |
| 12:20 | 9,308.00 | 9,310.00 | 9,308.00 | 9,310.00 | 0.0K |
| 12:22 | 9,316.00 | 9,318.00 | 9,316.00 | 9,318.00 | 10.0K |
| 12:25 | 9,326.00 | 9,330.00 | 9,326.00 | 9,330.00 | 0.2K |
| 12:26 | 9,328.00 | 9,330.00 | 9,328.00 | 9,330.00 | 0.1K |
| 12:27 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.0K |
| 12:28 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0K |
| 12:30 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:31 | 9,323.24 | 9,326.00 | 9,323.24 | 9,326.00 | 0.4K |
| 12:34 | 9,327.67 | 9,327.67 | 9,327.67 | 9,327.67 | 0.1K |
| 12:35 | 9,328.00 | 9,328.00 | 9,326.00 | 9,326.00 | 0.2K |
| 12:37 | 9,327.86 | 9,327.86 | 9,327.86 | 9,327.86 | 0.1K |
| 12:38 | 9,329.24 | 9,329.24 | 9,329.24 | 9,329.24 | 0.1K |
| 12:39 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.1K |
| 12:40 | 9,328.00 | 9,328.00 | 9,326.00 | 9,326.00 | 0.0K |
| 12:42 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:43 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:46 | 9,331.24 | 9,331.24 | 9,331.24 | 9,331.24 | 0.2K |
| 12:48 | 9,330.00 | 9,330.00 | 9,326.00 | 9,326.00 | 0.2K |
| 12:52 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0.2K |
| 12:53 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0.0K |
| 12:57 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0.0K |
| 13:00 | 9,326.00 | 9,330.00 | 9,326.00 | 9,330.00 | 0.4K |
| 13:01 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0.1K |
| 13:04 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.1K |
| 13:07 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | 0.2K |
| 13:08 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.1K |
| 13:09 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.1K |
| 13:10 | 9,330.00 | 9,330.00 | 9,328.00 | 9,328.00 | 0.1K |
| 13:11 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0.1K |
| 13:12 | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 0.0K |
| 13:13 | 9,324.00 | 9,324.00 | 9,322.00 | 9,322.00 | 0.1K |
| 13:15 | 9,324.00 | 9,325.24 | 9,324.00 | 9,325.24 | 0.1K |
| 13:18 | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 0.1K |
| 13:19 | 9,330.00 | 9,330.00 | 9,328.00 | 9,328.00 | 0.3K |
| 13:24 | 9,328.00 | 9,328.00 | 9,326.00 | 9,326.00 | 0.0K |
| 13:25 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0.1K |
| 13:26 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.2K |
| 13:27 | 9,328.00 | 9,328.76 | 9,328.00 | 9,328.76 | 0.3K |
| 13:30 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.2K |
| 13:32 | 9,328.00 | 9,328.00 | 9,324.00 | 9,324.00 | 0.3K |
| 13:33 | 9,325.24 | 9,325.24 | 9,325.24 | 9,325.24 | 0.1K |
| 13:34 | 9,326.62 | 9,326.62 | 9,326.00 | 9,326.00 | 0.1K |
| 13:35 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 0.0K |
| 13:36 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 0.0K |
| 13:37 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 0.0K |
| 13:40 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.2K |
| 13:41 | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 0.4K |
| 13:44 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 0.0K |
| 13:45 | 9,322.00 | 9,324.00 | 9,322.00 | 9,324.00 | 0.3K |
| 13:46 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0.1K |
| 13:47 | 9,328.00 | 9,330.00 | 9,328.00 | 9,330.00 | 0.2K |
| 13:49 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0K |
| 13:51 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.1K |
| 13:52 | 9,326.00 | 9,326.00 | 9,322.00 | 9,322.00 | 0.1K |
| 13:53 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0.0K |
| 13:54 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.1K |
| 13:55 | 9,327.85 | 9,330.00 | 9,327.85 | 9,330.00 | 0.1K |
| 13:56 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:57 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 13:58 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:00 | 9,328.00 | 9,346.00 | 9,328.00 | 9,346.00 | 0.2K |
| 14:03 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.1K |
| 14:04 | 9,346.00 | 9,346.00 | 9,344.00 | 9,344.00 | 0.1K |
| 14:06 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.1K |
| 14:07 | 9,344.00 | 9,344.00 | 9,344.00 | 9,344.00 | 0.1K |
| 14:08 | 9,346.00 | 9,346.00 | 9,342.00 | 9,342.00 | 0.1K |
| 14:09 | 9,344.00 | 9,348.00 | 9,344.00 | 9,347.66 | 0.1K |
| 14:11 | 9,346.00 | 9,346.00 | 9,344.00 | 9,346.00 | 0.1K |
| 14:12 | 9,344.00 | 9,344.00 | 9,340.00 | 9,340.00 | 0.1K |
| 14:14 | 9,338.62 | 9,338.62 | 9,338.62 | 9,338.62 | 0.2K |
| 14:15 | 9,338.00 | 9,338.00 | 9,334.00 | 9,334.00 | 0.4K |
| 14:17 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | 0.1K |
| 14:18 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.2K |
| 14:19 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.0K |
| 14:20 | 9,336.00 | 9,336.00 | 9,334.00 | 9,334.00 | 0.1K |
| 14:22 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.1K |
| 14:25 | 9,334.00 | 9,334.00 | 9,330.00 | 9,332.00 | 0.2K |
| 14:26 | 9,333.24 | 9,333.24 | 9,333.24 | 9,333.24 | 0.0K |
| 14:28 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.0K |
| 14:29 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0K |
| 14:30 | 9,330.00 | 9,334.00 | 9,330.00 | 9,330.00 | 0.4K |
| 14:31 | 9,326.00 | 9,330.00 | 9,324.00 | 9,330.00 | 0.1K |
| 14:33 | 9,332.00 | 9,336.00 | 9,332.00 | 9,336.00 | 0.1K |
| 14:34 | 9,334.00 | 9,336.00 | 9,334.00 | 9,336.00 | 0.0K |
| 14:35 | 9,332.00 | 9,332.00 | 9,330.00 | 9,330.00 | 0.2K |
| 14:37 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.1K |
| 14:38 | 9,330.00 | 9,336.00 | 9,330.00 | 9,336.00 | 0.4K |
| 14:39 | 9,340.00 | 9,340.00 | 9,338.00 | 9,338.00 | 0.3K |
| 14:40 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.0K |
| 14:41 | 9,336.00 | 9,338.00 | 9,336.00 | 9,338.00 | 0.1K |
| 14:42 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | 0.0K |
| 14:43 | 9,337.24 | 9,337.24 | 9,337.24 | 9,337.24 | 0.1K |
| 14:44 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | 0.1K |
| 14:45 | 9,338.00 | 9,340.00 | 9,338.00 | 9,340.00 | 0.1K |
| 14:46 | 9,340.00 | 9,356.00 | 9,340.00 | 9,352.00 | 4.5K |
| 14:47 | 9,352.00 | 9,364.00 | 9,352.00 | 9,362.00 | 1.5K |
| 14:48 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 14:49 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 0.1K |
| 14:51 | 9,354.00 | 9,358.00 | 9,354.00 | 9,358.00 | 0.2K |
| 14:52 | 9,356.00 | 9,356.00 | 9,354.00 | 9,354.00 | 0.1K |
| 14:54 | 9,358.00 | 9,364.00 | 9,358.00 | 9,364.00 | 0.3K |
| 14:55 | 9,364.00 | 9,366.00 | 9,356.00 | 9,356.00 | 0.7K |
| 14:56 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.0K |
| 14:57 | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0.1K |
| 14:58 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.1K |
| 15:00 | 9,356.00 | 9,356.00 | 9,352.00 | 9,352.00 | 0.0K |
| 15:01 | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0.0K |
| 15:03 | 9,353.10 | 9,360.00 | 9,353.10 | 9,360.00 | 0.1K |
| 15:04 | 9,362.00 | 9,362.00 | 9,362.00 | 9,362.00 | 0.1K |
| 15:05 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.5K |
| 15:06 | 9,366.00 | 9,368.00 | 9,366.00 | 9,368.00 | 0.0K |
| 15:07 | 9,362.00 | 9,362.00 | 9,362.00 | 9,362.00 | 0.2K |
| 15:08 | 9,362.00 | 9,362.00 | 9,360.00 | 9,360.00 | 0.0K |
| 15:09 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.0K |
| 15:11 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.1K |
| 15:12 | 9,356.62 | 9,358.00 | 9,356.62 | 9,358.00 | 0.3K |
| 15:13 | 9,354.99 | 9,354.99 | 9,354.99 | 9,354.99 | 0.0K |
| 15:14 | 9,353.24 | 9,353.24 | 9,353.24 | 9,353.24 | 0.1K |
| 15:16 | 9,350.00 | 9,350.00 | 9,338.00 | 9,338.00 | 0.2K |
| 15:18 | 9,340.00 | 9,340.00 | 9,328.00 | 9,328.00 | 0.3K |
| 15:19 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.0K |
| 15:20 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.0K |
| 15:22 | 9,330.00 | 9,332.00 | 9,329.53 | 9,329.53 | 0.1K |
| 15:23 | 9,332.00 | 9,338.00 | 9,332.00 | 9,338.00 | 0.0K |
| 15:24 | 9,340.00 | 9,340.00 | 9,338.00 | 9,338.00 | 0.1K |
| 15:25 | 9,344.00 | 9,344.00 | 9,344.00 | 9,344.00 | 0.1K |
| 15:26 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.1K |
| 15:27 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.0K |
| 15:28 | 9,344.00 | 9,348.00 | 9,344.00 | 9,348.00 | 0.3K |
| 15:29 | 9,348.00 | 9,348.00 | 9,346.00 | 9,346.00 | 0.2K |
| 15:30 | 9,344.00 | 9,344.00 | 9,340.00 | 9,340.00 | 0.2K |
| 15:31 | 9,338.00 | 9,344.00 | 9,338.00 | 9,344.00 | 0.2K |
| 15:32 | 9,344.00 | 9,350.00 | 9,342.00 | 9,348.00 | 0.6K |
| 15:33 | 9,352.00 | 9,356.00 | 9,352.00 | 9,356.00 | 0.2K |
| 15:35 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.0K |
| 15:36 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 15:37 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.0K |
| 15:38 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.0K |
| 15:39 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 0.1K |
| 15:42 | 9,354.00 | 9,358.00 | 9,354.00 | 9,358.00 | 0.1K |
| 15:43 | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0.0K |
| 15:47 | 9,353.24 | 9,353.24 | 9,352.00 | 9,352.00 | 0.1K |
| 15:48 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0.0K |
| 15:49 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0.0K |
| 15:50 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.1K |
| 15:51 | 9,348.00 | 9,350.00 | 9,348.00 | 9,350.00 | 0.0K |
| 15:54 | 9,344.00 | 9,344.00 | 9,344.00 | 9,344.00 | 0.0K |
| 15:55 | 9,342.00 | 9,346.00 | 9,342.00 | 9,344.00 | 0.0K |
| 15:56 | 9,342.00 | 9,342.00 | 9,342.00 | 9,342.00 | 0.0K |
| 15:57 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:58 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.0K |
| 16:01 | 9,342.00 | 9,342.00 | 9,340.00 | 9,340.00 | 0.1K |
| 16:02 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 16:03 | 9,340.00 | 9,340.00 | 9,338.00 | 9,338.00 | 0.1K |
| 16:04 | 9,338.00 | 9,338.00 | 9,336.00 | 9,336.00 | 0.1K |
| 16:05 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.1K |
| 16:06 | 9,334.00 | 9,338.00 | 9,334.00 | 9,338.00 | 1.2K |
| 16:08 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.1K |
| 16:09 | 9,340.00 | 9,344.00 | 9,340.00 | 9,344.00 | 0.3K |
| 16:11 | 9,344.90 | 9,346.00 | 9,344.90 | 9,346.00 | 0.2K |
| 16:12 | 9,344.00 | 9,346.35 | 9,334.00 | 9,334.00 | 1.4K |
| 16:13 | 9,344.00 | 9,344.00 | 9,344.00 | 9,344.00 | 0.1K |
| 16:15 | 9,344.44 | 9,346.00 | 9,344.44 | 9,346.00 | 0.0K |
| 16:16 | 9,344.00 | 9,344.00 | 9,340.00 | 9,340.00 | 0.4K |
| 16:18 | 9,336.00 | 9,336.00 | 9,334.00 | 9,334.00 | 0.1K |
| 16:20 | 9,336.00 | 9,340.00 | 9,336.00 | 9,340.00 | 0.2K |
| 16:22 | 9,338.00 | 9,338.00 | 9,336.00 | 9,336.00 | 0.1K |
| 16:23 | 9,336.00 | 9,336.00 | 9,332.00 | 9,332.00 | 0.3K |
| 16:25 | 9,332.00 | 9,336.00 | 9,332.00 | 9,336.00 | 0.3K |
| 16:26 | 9,336.00 | 9,338.00 | 9,336.00 | 9,338.00 | 0.3K |
| 16:27 | 9,334.00 | 9,334.00 | 9,332.00 | 9,332.00 | 0.4K |
| 16:28 | 9,332.00 | 9,332.00 | 9,330.00 | 9,330.00 | 0.3K |
| 16:29 | 9,334.00 | 9,334.00 | 9,332.00 | 9,332.00 | 0.8K |
| 16:35 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | 112.1K |