| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 10,085.00 | 10,145.00 | 10,085.00 | 10,120.56 | 3.0K |
| 08:01 | 10,080.00 | 10,145.00 | 10,080.00 | 10,125.00 | 3.6K |
| 08:02 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 08:03 | 10,100.00 | 10,105.00 | 10,100.00 | 10,105.00 | 0.4K |
| 08:04 | 10,101.20 | 10,101.20 | 10,101.20 | 10,101.20 | 0.0K |
| 08:06 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 08:07 | 10,100.00 | 10,100.00 | 10,085.00 | 10,085.00 | 0.1K |
| 08:08 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 08:09 | 10,070.00 | 10,070.00 | 10,060.00 | 10,060.00 | 0.2K |
| 08:10 | 10,062.01 | 10,062.01 | 10,055.00 | 10,055.00 | 0.0K |
| 08:11 | 10,065.00 | 10,085.00 | 10,065.00 | 10,075.00 | 0.2K |
| 08:14 | 10,085.00 | 10,085.00 | 10,060.00 | 10,060.00 | 0.2K |
| 08:15 | 10,065.00 | 10,070.00 | 10,065.00 | 10,065.00 | 0.2K |
| 08:16 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 08:17 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.2K |
| 08:18 | 10,050.00 | 10,050.00 | 10,035.00 | 10,035.00 | 0.2K |
| 08:19 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 08:20 | 10,030.00 | 10,030.00 | 10,025.00 | 10,028.70 | 0.3K |
| 08:21 | 10,035.00 | 10,035.00 | 10,030.00 | 10,033.10 | 0.1K |
| 08:23 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 08:24 | 10,030.00 | 10,040.00 | 10,030.00 | 10,040.00 | 0.2K |
| 08:25 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.2K |
| 08:26 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.2K |
| 08:27 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 08:28 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 08:30 | 10,030.00 | 10,045.00 | 10,030.00 | 10,035.00 | 0.2K |
| 08:31 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 08:34 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 08:36 | 10,048.90 | 10,048.90 | 10,035.00 | 10,035.00 | 0.1K |
| 08:37 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 08:38 | 10,035.00 | 10,035.00 | 10,030.00 | 10,030.00 | 0.1K |
| 08:39 | 10,035.00 | 10,038.10 | 10,035.00 | 10,038.10 | 0.1K |
| 08:41 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 08:42 | 10,033.10 | 10,033.10 | 10,033.10 | 10,033.10 | 0.0K |
| 08:43 | 10,040.00 | 10,040.00 | 10,035.00 | 10,035.00 | 0.0K |
| 08:44 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 08:45 | 10,028.00 | 10,035.00 | 10,028.00 | 10,035.00 | 0.2K |
| 08:47 | 10,030.00 | 10,030.00 | 10,025.00 | 10,025.00 | 0.1K |
| 08:51 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.0K |
| 08:52 | 10,021.04 | 10,021.04 | 10,021.04 | 10,021.04 | 0.0K |
| 08:54 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 08:55 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.2K |
| 08:57 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.1K |
| 08:59 | 10,015.08 | 10,015.08 | 10,015.08 | 10,015.10 | 0.5K |
| 09:00 | 10,010.00 | 10,010.00 | 9,996.00 | 9,996.00 | 0.3K |
| 09:01 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 09:02 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 09:03 | 10,001.43 | 10,001.43 | 9,986.00 | 9,986.00 | 0.4K |
| 09:04 | 9,994.00 | 10,000.00 | 9,994.00 | 10,000.00 | 0.4K |
| 09:05 | 9,992.00 | 10,000.00 | 9,992.00 | 10,000.00 | 0.3K |
| 09:06 | 9,996.00 | 9,996.00 | 9,994.00 | 9,994.00 | 0.2K |
| 09:07 | 9,992.00 | 9,992.00 | 9,992.00 | 9,992.00 | 0.2K |
| 09:11 | 9,992.03 | 9,992.03 | 9,992.03 | 9,992.03 | 0.0K |
| 09:14 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | 0.0K |
| 09:17 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.1K |
| 09:19 | 9,996.00 | 9,996.00 | 9,996.00 | 9,996.00 | 0.1K |
| 09:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:21 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 0.1K |
| 09:25 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 0.0K |
| 09:26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:27 | 9,994.00 | 9,994.00 | 9,994.00 | 9,994.00 | 0.0K |
| 09:28 | 9,996.00 | 10,000.00 | 9,996.00 | 10,000.00 | 0.1K |
| 09:29 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 0.1K |
| 09:30 | 9,996.00 | 9,996.00 | 9,992.00 | 9,992.00 | 0.1K |
| 09:32 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:33 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0K |
| 09:35 | 9,992.00 | 9,992.00 | 9,988.00 | 9,988.00 | 0.1K |
| 09:36 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | 0.0K |
| 09:37 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.0K |
| 09:39 | 9,974.00 | 9,976.00 | 9,970.00 | 9,976.00 | 0.3K |
| 09:43 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.0K |
| 09:44 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.0K |
| 09:45 | 9,970.00 | 9,976.00 | 9,970.00 | 9,976.00 | 0.1K |
| 09:46 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.0K |
| 09:48 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.0K |
| 09:49 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 09:50 | 9,974.00 | 9,974.00 | 9,972.00 | 9,972.00 | 0.2K |
| 09:51 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.0K |
| 09:52 | 9,972.00 | 9,976.00 | 9,972.00 | 9,972.00 | 0.2K |
| 09:53 | 9,960.00 | 9,960.00 | 9,954.00 | 9,954.00 | 0.2K |
| 09:54 | 9,956.00 | 9,956.00 | 9,952.00 | 9,952.00 | 0.1K |
| 09:55 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 09:56 | 9,958.00 | 9,960.00 | 9,957.24 | 9,960.00 | 0.1K |
| 09:57 | 9,956.00 | 9,956.00 | 9,954.00 | 9,954.00 | 0.1K |
| 09:58 | 9,950.00 | 9,950.00 | 9,946.00 | 9,946.00 | 0.1K |
| 09:59 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.0K |
| 10:01 | 9,940.00 | 9,940.00 | 9,932.00 | 9,932.00 | 0.3K |
| 10:02 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.3K |
| 10:04 | 9,924.00 | 9,924.00 | 9,918.00 | 9,918.00 | 0.2K |
| 10:05 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.0K |
| 10:06 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:07 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 10:08 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 10:12 | 9,906.00 | 9,910.00 | 9,904.00 | 9,910.00 | 0.3K |
| 10:13 | 9,918.00 | 9,920.00 | 9,918.00 | 9,920.00 | 0.1K |
| 10:18 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.1K |
| 10:19 | 9,933.86 | 9,933.86 | 9,933.86 | 9,933.86 | 0.0K |
| 10:22 | 9,940.00 | 9,946.00 | 9,940.00 | 9,946.00 | 0.2K |
| 10:24 | 9,949.11 | 9,949.11 | 9,949.11 | 9,949.11 | 0.2K |
| 10:25 | 9,954.00 | 9,954.00 | 9,948.00 | 9,948.00 | 0.2K |
| 10:28 | 9,966.00 | 9,966.00 | 9,960.00 | 9,960.00 | 0.2K |
| 10:29 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.0K |
| 10:30 | 9,963.39 | 9,963.39 | 9,963.39 | 9,963.39 | 0.3K |
| 10:31 | 9,964.48 | 9,964.48 | 9,964.48 | 9,964.48 | 0.1K |
| 10:32 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:33 | 9,959.86 | 9,959.86 | 9,959.86 | 9,959.86 | 0.0K |
| 10:34 | 9,958.00 | 9,958.00 | 9,958.00 | 9,958.00 | 0.0K |
| 10:36 | 9,958.00 | 9,958.00 | 9,958.00 | 9,958.00 | 0.1K |
| 10:37 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.2K |
| 10:39 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 0.0K |
| 10:40 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.1K |
| 10:42 | 9,970.16 | 9,970.16 | 9,970.16 | 9,970.16 | 0.1K |
| 10:43 | 9,972.00 | 9,976.00 | 9,972.00 | 9,976.00 | 0.1K |
| 10:45 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.1K |
| 10:46 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 10:54 | 9,994.00 | 9,994.00 | 9,994.00 | 9,994.00 | 0.1K |
| 10:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 11:01 | 9,998.48 | 9,998.48 | 9,998.00 | 9,998.00 | 0.3K |
| 11:04 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0K |
| 11:11 | 9,974.08 | 9,976.00 | 9,974.08 | 9,976.00 | 0.2K |
| 11:14 | 9,982.86 | 9,982.86 | 9,982.86 | 9,982.86 | 0.0K |
| 11:15 | 9,984.86 | 9,984.86 | 9,984.86 | 9,984.90 | 0.0K |
| 11:16 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | 0.3K |
| 11:17 | 9,988.00 | 9,990.00 | 9,988.00 | 9,990.00 | 0.1K |
| 11:18 | 9,991.47 | 9,991.47 | 9,991.47 | 9,991.47 | 0.3K |
| 11:19 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | 0.1K |
| 11:27 | 9,986.00 | 9,986.00 | 9,966.00 | 9,966.00 | 0.7K |
| 11:28 | 9,968.00 | 9,968.00 | 9,964.00 | 9,964.00 | 0.2K |
| 11:29 | 9,970.00 | 9,970.00 | 9,967.87 | 9,967.87 | 0.1K |
| 11:30 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.1K |
| 11:35 | 9,959.86 | 9,959.86 | 9,959.86 | 9,959.86 | 0.2K |
| 11:39 | 9,970.00 | 9,971.40 | 9,964.00 | 9,964.00 | 0.5K |
| 11:40 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 11:41 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.1K |
| 11:42 | 9,962.00 | 9,962.00 | 9,954.00 | 9,960.00 | 0.2K |
| 11:44 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.1K |
| 11:45 | 9,959.24 | 9,959.24 | 9,958.00 | 9,958.00 | 0.1K |
| 11:46 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.1K |
| 11:47 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.1K |
| 11:48 | 9,954.00 | 9,958.00 | 9,954.00 | 9,958.00 | 0.0K |
| 11:51 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.1K |
| 11:52 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.0K |
| 11:59 | 9,960.00 | 9,964.00 | 9,960.00 | 9,964.00 | 0.1K |
| 12:00 | 9,970.00 | 9,972.00 | 9,970.00 | 9,972.00 | 0.0K |
| 12:02 | 9,974.14 | 9,974.14 | 9,974.14 | 9,974.14 | 0.1K |
| 12:04 | 9,978.00 | 9,984.00 | 9,978.00 | 9,980.00 | 0.3K |
| 12:08 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 12:12 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.0K |
| 12:14 | 9,983.30 | 9,983.30 | 9,983.30 | 9,983.30 | 0.1K |
| 12:15 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.0K |
| 12:19 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.2K |
| 12:20 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 12:24 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 0.0K |
| 12:26 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 0.0K |
| 12:27 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | 0.1K |
| 12:30 | 9,977.97 | 9,977.97 | 9,977.97 | 9,977.97 | 0.1K |
| 12:31 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.1K |
| 12:33 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.0K |
| 12:34 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.1K |
| 12:35 | 9,984.96 | 9,984.96 | 9,984.96 | 9,984.96 | 0.0K |
| 12:40 | 9,986.14 | 9,986.14 | 9,986.14 | 9,986.14 | 0.1K |
| 12:42 | 9,976.00 | 9,982.00 | 9,976.00 | 9,982.00 | 0.1K |
| 12:43 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.0K |
| 12:54 | 9,982.00 | 9,988.00 | 9,982.00 | 9,988.00 | 0.1K |
| 12:56 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 13:02 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.1K |
| 13:04 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0K |
| 13:09 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:12 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0K |
| 13:13 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:16 | 10,000.00 | 10,015.00 | 10,000.00 | 10,015.00 | 0.2K |
| 13:17 | 10,015.00 | 10,015.00 | 10,009.12 | 10,009.12 | 0.2K |
| 13:21 | 10,010.00 | 10,010.00 | 10,005.00 | 10,005.00 | 0.1K |
| 13:22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:26 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 13:30 | 10,015.00 | 10,035.00 | 10,015.00 | 10,018.27 | 1.0K |
| 13:31 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.3K |
| 13:32 | 10,005.00 | 10,010.00 | 10,005.00 | 10,010.00 | 0.1K |
| 13:35 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 13:37 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 13:38 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 13:43 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 13:45 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 13:46 | 10,000.00 | 10,000.42 | 10,000.00 | 10,000.42 | 0.1K |
| 13:47 | 9,998.00 | 10,000.00 | 9,998.00 | 10,000.00 | 0.4K |
| 13:49 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.2K |
| 13:50 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 13:51 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 13:53 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 13:54 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 13:55 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 13:57 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 13:58 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 13:59 | 10,015.00 | 10,015.00 | 10,011.55 | 10,011.55 | 0.1K |
| 14:00 | 10,010.00 | 10,015.00 | 10,010.00 | 10,015.00 | 0.2K |
| 14:01 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 14:05 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 14:06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 14:08 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 14:09 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 14:12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:15 | 10,000.00 | 10,000.00 | 9,998.00 | 9,998.00 | 0.2K |
| 14:18 | 9,994.00 | 9,994.00 | 9,994.00 | 9,994.00 | 0.1K |
| 14:22 | 9,998.00 | 9,998.00 | 9,994.00 | 9,994.00 | 0.2K |
| 14:23 | 9,992.00 | 9,996.00 | 9,992.00 | 9,996.00 | 0.1K |
| 14:24 | 10,000.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.5K |
| 14:27 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 14:28 | 10,000.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.1K |
| 14:29 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 14:30 | 10,000.00 | 10,010.00 | 10,000.00 | 10,010.00 | 0.1K |
| 14:31 | 10,013.10 | 10,013.10 | 10,010.00 | 10,010.00 | 0.2K |
| 14:32 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 14:33 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 14:36 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 14:37 | 10,009.34 | 10,009.34 | 10,009.34 | 10,009.30 | 0.1K |
| 14:38 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 14:39 | 10,015.00 | 10,015.00 | 10,005.00 | 10,005.00 | 0.3K |
| 14:40 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 0.2K |
| 14:41 | 9,986.00 | 9,990.00 | 9,984.00 | 9,990.00 | 0.3K |
| 14:42 | 9,994.00 | 9,994.00 | 9,994.00 | 9,994.00 | 0.0K |
| 14:44 | 9,996.00 | 9,996.00 | 9,996.00 | 9,996.00 | 0.0K |
| 14:46 | 9,996.00 | 10,085.00 | 9,996.00 | 9,996.33 | 27.9K |
| 14:47 | 10,000.00 | 10,000.00 | 9,996.00 | 9,996.00 | 0.4K |
| 14:49 | 9,998.00 | 9,998.00 | 9,996.00 | 9,996.00 | 0.2K |
| 14:51 | 9,996.00 | 9,996.00 | 9,996.00 | 9,996.00 | 0.1K |
| 14:52 | 9,994.00 | 10,010.00 | 9,994.00 | 10,005.00 | 0.2K |
| 14:53 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.2K |
| 14:56 | 10,005.00 | 10,005.00 | 10,000.00 | 10,001.56 | 0.2K |
| 14:57 | 9,998.00 | 9,998.00 | 9,994.90 | 9,994.90 | 0.1K |
| 14:59 | 9,996.00 | 10,005.00 | 9,996.00 | 10,005.00 | 0.1K |
| 15:00 | 10,002.18 | 10,002.18 | 10,002.18 | 10,002.18 | 0.0K |
| 15:01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 15:02 | 10,013.10 | 10,015.00 | 10,010.00 | 10,015.00 | 0.1K |
| 15:06 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 15:10 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 15:13 | 10,018.37 | 10,018.37 | 10,018.37 | 10,018.37 | 0.1K |
| 15:14 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 15:16 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 1.2K |
| 15:18 | 10,026.55 | 10,030.00 | 10,026.55 | 10,030.00 | 0.1K |
| 15:21 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.3K |
| 15:22 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.2K |
| 15:23 | 10,039.27 | 10,039.27 | 10,039.27 | 10,039.27 | 0.0K |
| 15:24 | 10,036.10 | 10,036.10 | 10,036.10 | 10,036.10 | 0.0K |
| 15:25 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.2K |
| 15:29 | 10,038.65 | 10,045.00 | 10,038.65 | 10,045.00 | 0.2K |
| 15:31 | 10,049.72 | 10,049.72 | 10,049.72 | 10,049.72 | 0.0K |
| 15:33 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 15:34 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 0.4K |
| 15:36 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.1K |
| 15:37 | 10,050.00 | 10,050.00 | 10,040.00 | 10,040.00 | 0.4K |
| 15:38 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 15:41 | 10,030.00 | 10,050.00 | 10,030.00 | 10,050.00 | 0.8K |
| 15:43 | 10,035.00 | 10,035.00 | 10,030.00 | 10,030.00 | 0.4K |
| 15:46 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.2K |
| 15:47 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.3K |
| 15:49 | 10,035.00 | 10,035.00 | 10,032.74 | 10,032.74 | 0.1K |
| 15:50 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 15:54 | 10,027.50 | 10,027.50 | 10,027.50 | 10,027.50 | 0.4K |
| 15:56 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.6K |
| 15:57 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 15:58 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.4K |
| 15:59 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 16:00 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 16:01 | 10,025.00 | 10,035.00 | 10,025.00 | 10,035.00 | 0.3K |
| 16:02 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 16:03 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 16:04 | 10,030.00 | 10,032.85 | 10,030.00 | 10,032.85 | 0.3K |
| 16:05 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.4K |
| 16:06 | 10,041.92 | 10,041.92 | 10,041.92 | 10,041.92 | 0.1K |
| 16:07 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.3K |
| 16:08 | 10,036.55 | 10,036.55 | 10,036.55 | 10,036.55 | 0.0K |
| 16:09 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 16:10 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.3K |
| 16:13 | 10,027.85 | 10,027.85 | 10,027.85 | 10,027.85 | 0.1K |
| 16:14 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.3K |
| 16:15 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 16:16 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 16:18 | 10,025.00 | 10,030.00 | 10,025.00 | 10,030.00 | 0.3K |
| 16:19 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.2K |
| 16:20 | 10,030.00 | 10,030.00 | 10,020.00 | 10,020.00 | 0.4K |
| 16:21 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.1K |
| 16:23 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 16:27 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.2K |
| 16:28 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.8K |
| 16:29 | 10,016.55 | 10,035.00 | 10,016.55 | 10,025.00 | 1.0K |
| 16:35 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 99.0K |