| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 10,025.00 | 10,035.00 | 10,015.00 | 10,015.00 | 0.9K |
| 08:02 | 10,050.00 | 10,075.00 | 10,050.00 | 10,075.00 | 0.6K |
| 08:05 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 08:06 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 08:07 | 10,080.00 | 10,080.00 | 10,070.00 | 10,075.00 | 0.2K |
| 08:09 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 08:11 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 0.1K |
| 08:13 | 10,060.00 | 10,065.00 | 10,060.00 | 10,065.00 | 0.1K |
| 08:15 | 10,060.00 | 10,060.00 | 10,045.00 | 10,045.00 | 0.3K |
| 08:16 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 08:17 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 08:19 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 08:21 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 08:23 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.2K |
| 08:24 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 08:27 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 08:28 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 08:30 | 10,095.00 | 10,100.00 | 10,090.00 | 10,100.00 | 0.2K |
| 08:31 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 08:32 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 08:33 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 08:34 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 08:36 | 10,085.00 | 10,095.00 | 10,085.00 | 10,095.00 | 0.1K |
| 08:37 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 08:39 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 08:40 | 10,080.00 | 10,085.00 | 10,080.00 | 10,085.00 | 0.2K |
| 08:41 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 08:43 | 10,090.00 | 10,095.00 | 10,090.00 | 10,095.00 | 0.2K |
| 08:45 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 08:46 | 10,090.00 | 10,095.00 | 10,090.00 | 10,095.00 | 0.0K |
| 08:48 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 08:49 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 08:51 | 10,095.00 | 10,100.00 | 10,095.00 | 10,099.20 | 0.0K |
| 08:52 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 08:53 | 10,100.00 | 10,100.00 | 10,095.00 | 10,095.00 | 0.1K |
| 08:54 | 10,096.36 | 10,096.36 | 10,096.36 | 10,096.36 | 0.0K |
| 08:55 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 08:57 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 08:58 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 08:59 | 10,095.00 | 10,095.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:00 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:03 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:04 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:06 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:07 | 10,091.36 | 10,095.00 | 10,091.36 | 10,095.00 | 0.0K |
| 09:08 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:09 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 09:10 | 10,085.00 | 10,090.00 | 10,085.00 | 10,090.00 | 0.1K |
| 09:11 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.4K |
| 09:12 | 10,085.00 | 10,085.00 | 10,081.10 | 10,081.10 | 0.1K |
| 09:13 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 09:14 | 10,087.50 | 10,087.50 | 10,087.50 | 10,087.50 | 0.0K |
| 09:15 | 10,087.50 | 10,087.50 | 10,087.50 | 10,087.50 | 0.0K |
| 09:16 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:17 | 10,085.00 | 10,090.00 | 10,085.00 | 10,090.00 | 0.1K |
| 09:18 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 09:20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 09:21 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 09:22 | 10,096.50 | 10,100.00 | 10,096.50 | 10,100.00 | 0.1K |
| 09:23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 09:25 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:28 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 09:29 | 10,093.01 | 10,100.00 | 10,093.01 | 10,100.00 | 0.1K |
| 09:30 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 09:32 | 10,110.00 | 10,110.00 | 10,105.00 | 10,105.00 | 0.3K |
| 09:34 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.1K |
| 09:35 | 10,105.00 | 10,110.00 | 10,105.00 | 10,110.00 | 0.1K |
| 09:36 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:43 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:44 | 10,115.00 | 10,115.00 | 10,110.00 | 10,110.00 | 0.2K |
| 09:45 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 09:46 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:47 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 09:50 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 09:51 | 10,125.00 | 10,130.00 | 10,125.00 | 10,130.00 | 0.1K |
| 09:52 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:53 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.2K |
| 09:54 | 10,126.99 | 10,126.99 | 10,126.99 | 10,126.99 | 0.0K |
| 09:55 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 09:56 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 09:58 | 10,131.50 | 10,135.00 | 10,131.50 | 10,135.00 | 0.2K |
| 09:59 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 10:00 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.4K |
| 10:01 | 10,140.00 | 10,140.00 | 10,137.50 | 10,137.50 | 0.1K |
| 10:02 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 10:03 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.1K |
| 10:04 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:05 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 10:07 | 10,148.50 | 10,148.50 | 10,145.00 | 10,145.00 | 0.1K |
| 10:08 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.2K |
| 10:09 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.3K |
| 10:15 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 30.6K |
| 10:16 | 10,165.00 | 10,175.00 | 10,160.00 | 10,175.00 | 1.3K |
| 10:17 | 10,170.00 | 10,185.00 | 10,165.00 | 10,185.00 | 1.4K |
| 10:18 | 10,180.00 | 10,185.00 | 10,180.00 | 10,185.00 | 0.1K |
| 10:19 | 10,185.00 | 10,185.00 | 10,175.00 | 10,175.00 | 0.4K |
| 10:20 | 10,170.00 | 10,170.00 | 10,168.50 | 10,170.00 | 1.3K |
| 10:21 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.3K |
| 10:22 | 10,170.00 | 10,170.00 | 10,155.00 | 10,155.00 | 0.9K |
| 10:23 | 10,153.52 | 10,165.00 | 10,153.52 | 10,165.00 | 0.3K |
| 10:24 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 10:25 | 10,165.00 | 10,165.00 | 10,161.77 | 10,161.77 | 0.1K |
| 10:26 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.2K |
| 10:27 | 10,170.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.2K |
| 10:28 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:31 | 10,158.52 | 10,158.52 | 10,155.00 | 10,155.00 | 0.1K |
| 10:32 | 10,155.00 | 10,156.43 | 10,155.00 | 10,156.43 | 0.1K |
| 10:33 | 10,155.25 | 10,160.00 | 10,155.00 | 10,160.00 | 0.3K |
| 10:35 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 88.9K |
| 10:36 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.3K |
| 10:37 | 10,147.49 | 10,147.49 | 10,145.00 | 10,145.00 | 0.1K |
| 10:40 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:41 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:42 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 2.3K |
| 10:43 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:44 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:45 | 10,150.00 | 10,155.00 | 10,145.00 | 10,155.00 | 0.3K |
| 10:47 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 0.1K |
| 10:48 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:49 | 10,141.10 | 10,150.00 | 10,141.10 | 10,150.00 | 0.2K |
| 10:50 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.2K |
| 10:51 | 10,160.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.2K |
| 10:52 | 10,160.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.2K |
| 10:53 | 10,160.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.3K |
| 10:54 | 10,160.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.4K |
| 10:55 | 10,155.00 | 10,165.00 | 10,155.00 | 10,160.00 | 0.1K |
| 10:56 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.2K |
| 10:57 | 10,160.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.3K |
| 10:58 | 10,166.42 | 10,166.42 | 10,160.00 | 10,160.00 | 0.2K |
| 10:59 | 10,165.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.2K |
| 11:00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 11:01 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:02 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.1K |
| 11:03 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.2K |
| 11:04 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:05 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:06 | 10,140.00 | 10,145.00 | 10,140.00 | 10,141.24 | 0.3K |
| 11:07 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:08 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.2K |
| 11:10 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 11:11 | 10,136.05 | 10,136.05 | 10,136.05 | 10,136.10 | 0.2K |
| 11:15 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 11:16 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.1K |
| 11:17 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:18 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.0K |
| 11:19 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 11:21 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 11:23 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 11:24 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 11:25 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.1K |
| 11:28 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:29 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 11:30 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 11:31 | 10,138.05 | 10,145.00 | 10,138.05 | 10,145.00 | 0.1K |
| 11:33 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 11:34 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 11:35 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:36 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:37 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:38 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.0K |
| 11:39 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:40 | 10,138.37 | 10,138.37 | 10,138.37 | 10,138.37 | 0.0K |
| 11:41 | 10,135.00 | 10,135.00 | 10,133.00 | 10,133.00 | 0.2K |
| 11:47 | 10,125.00 | 10,125.00 | 10,120.00 | 10,125.00 | 0.3K |
| 11:48 | 10,121.52 | 10,130.00 | 10,121.52 | 10,130.00 | 0.6K |
| 11:50 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 11:52 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 11:54 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 11:55 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:56 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:57 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:58 | 10,126.50 | 10,126.50 | 10,126.50 | 10,126.50 | 0.0K |
| 11:59 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 12:01 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:02 | 10,123.56 | 10,130.00 | 10,123.56 | 10,130.00 | 0.1K |
| 12:03 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |
| 12:04 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.1K |
| 12:05 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 12:07 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 12:12 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 12:13 | 10,125.00 | 10,130.00 | 10,125.00 | 10,130.00 | 0.1K |
| 12:15 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 12:18 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:20 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 12:21 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |
| 12:22 | 10,130.00 | 10,130.00 | 10,126.98 | 10,126.98 | 0.1K |
| 12:23 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:26 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 12:27 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 12:28 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 12:29 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 12:30 | 10,113.52 | 10,113.52 | 10,113.52 | 10,113.52 | 0.1K |
| 12:32 | 10,110.00 | 10,110.55 | 10,110.00 | 10,110.55 | 0.1K |
| 12:33 | 10,110.00 | 10,112.50 | 10,110.00 | 10,112.50 | 0.4K |
| 12:35 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:36 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 12:38 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 12:39 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 0.1K |
| 12:41 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 12:43 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:44 | 10,110.00 | 10,110.00 | 10,107.50 | 10,110.00 | 0.1K |
| 12:45 | 10,110.00 | 10,115.00 | 10,110.00 | 10,115.00 | 0.1K |
| 12:46 | 10,117.04 | 10,120.00 | 10,117.04 | 10,120.00 | 0.1K |
| 12:47 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 12:48 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 12:50 | 10,105.00 | 10,110.00 | 10,105.00 | 10,110.00 | 0.0K |
| 12:51 | 10,110.00 | 10,115.00 | 10,110.00 | 10,115.00 | 0.0K |
| 12:52 | 10,110.00 | 10,110.00 | 10,105.00 | 10,106.71 | 0.1K |
| 12:53 | 10,101.43 | 10,101.43 | 10,101.43 | 10,101.43 | 0.6K |
| 12:54 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:55 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 12:57 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 12:58 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:59 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 13:00 | 10,110.00 | 10,110.00 | 10,105.00 | 10,110.00 | 1.2K |
| 13:01 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 13:02 | 10,100.00 | 10,101.50 | 10,100.00 | 10,101.50 | 0.6K |
| 13:03 | 10,105.00 | 10,110.00 | 10,105.00 | 10,110.00 | 0.0K |
| 13:04 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 13:07 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 13:08 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 13:09 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.1K |
| 13:10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 13:11 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 13:13 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 13:15 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.1K |
| 13:16 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.1K |
| 13:17 | 10,110.00 | 10,110.00 | 10,108.97 | 10,108.97 | 0.4K |
| 13:19 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 13:21 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 0.2K |
| 13:23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 13:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 13:26 | 10,095.00 | 10,100.00 | 10,093.43 | 10,093.43 | 0.2K |
| 13:28 | 10,100.00 | 10,105.00 | 10,100.00 | 10,105.00 | 0.1K |
| 13:29 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 13:31 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 13:33 | 10,100.00 | 10,100.00 | 10,098.94 | 10,098.94 | 0.1K |
| 13:34 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 13:35 | 10,100.00 | 10,100.00 | 10,095.00 | 10,095.00 | 0.2K |
| 13:36 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 13:37 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 13:38 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 1.7K |
| 13:39 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 13:41 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:42 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:43 | 10,075.00 | 10,076.71 | 10,075.00 | 10,076.71 | 0.2K |
| 13:45 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.4K |
| 13:48 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 13:51 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 13:52 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 13:53 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 13:54 | 10,085.00 | 10,090.00 | 10,085.00 | 10,090.00 | 0.1K |
| 13:55 | 10,091.71 | 10,091.71 | 10,091.71 | 10,091.71 | 0.0K |
| 13:57 | 10,095.00 | 10,095.00 | 10,090.00 | 10,090.00 | 0.1K |
| 13:58 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 14:00 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 14:01 | 10,085.00 | 10,090.00 | 10,085.00 | 10,086.50 | 0.2K |
| 14:02 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 14:03 | 10,090.00 | 10,095.00 | 10,090.00 | 10,095.00 | 0.1K |
| 14:04 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.2K |
| 14:06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 14:07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:11 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:12 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 14:13 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:14 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:15 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:16 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 14:17 | 10,090.00 | 10,095.00 | 10,090.00 | 10,090.00 | 0.1K |
| 14:18 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:19 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:22 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:24 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 14:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:26 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 14:27 | 10,109.45 | 10,110.00 | 10,109.45 | 10,110.00 | 0.1K |
| 14:28 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 0.2K |
| 14:30 | 10,095.00 | 10,095.00 | 10,085.00 | 10,085.00 | 0.4K |
| 14:31 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.2K |
| 14:32 | 10,080.00 | 10,085.00 | 10,080.00 | 10,085.00 | 0.0K |
| 14:33 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 14:34 | 10,085.00 | 10,085.00 | 10,075.00 | 10,075.00 | 0.1K |
| 14:37 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 1.2K |
| 14:38 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 14:39 | 10,060.00 | 10,060.00 | 10,055.00 | 10,055.00 | 0.3K |
| 14:40 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.2K |
| 14:41 | 10,055.00 | 10,060.00 | 10,055.00 | 10,060.00 | 0.1K |
| 14:42 | 10,055.00 | 10,060.00 | 10,055.00 | 10,056.30 | 0.2K |
| 14:44 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 14:45 | 10,055.00 | 10,060.00 | 10,055.00 | 10,060.00 | 0.2K |
| 14:47 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:48 | 10,065.00 | 10,070.00 | 10,065.00 | 10,070.00 | 0.2K |
| 14:49 | 10,065.00 | 10,065.00 | 10,060.00 | 10,060.00 | 0.1K |
| 14:50 | 10,055.00 | 10,060.00 | 10,055.00 | 10,060.00 | 0.2K |
| 14:51 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 14:52 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 14:53 | 10,065.00 | 10,070.00 | 10,065.00 | 10,070.00 | 0.1K |
| 14:54 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 14:55 | 10,065.00 | 10,065.00 | 10,050.00 | 10,050.00 | 0.2K |
| 14:56 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.3K |
| 14:58 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:59 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 15:00 | 10,050.00 | 10,050.00 | 10,045.00 | 10,048.01 | 0.1K |
| 15:01 | 10,055.00 | 10,055.00 | 10,050.00 | 10,050.00 | 0.3K |
| 15:02 | 10,053.67 | 10,053.67 | 10,053.67 | 10,053.67 | 0.1K |
| 15:03 | 10,060.00 | 10,060.00 | 10,050.00 | 10,050.00 | 0.3K |
| 15:04 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.1K |
| 15:05 | 10,055.00 | 10,060.00 | 10,055.00 | 10,060.00 | 0.0K |
| 15:06 | 10,060.00 | 10,060.00 | 10,051.50 | 10,051.50 | 0.0K |
| 15:07 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 15:08 | 10,045.00 | 10,050.00 | 10,045.00 | 10,050.00 | 0.1K |
| 15:09 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 15:10 | 10,055.00 | 10,055.00 | 10,047.33 | 10,047.33 | 0.2K |
| 15:11 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 15:12 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 15:13 | 10,050.00 | 10,050.00 | 10,045.00 | 10,045.00 | 0.1K |
| 15:14 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:15 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:16 | 10,045.00 | 10,055.00 | 10,045.00 | 10,055.00 | 0.0K |
| 15:17 | 10,045.00 | 10,050.00 | 10,045.00 | 10,050.00 | 0.0K |
| 15:19 | 10,040.00 | 10,050.00 | 10,040.00 | 10,050.00 | 0.3K |
| 15:20 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 15:21 | 10,045.00 | 10,050.00 | 10,045.00 | 10,050.00 | 0.0K |
| 15:22 | 10,045.00 | 10,050.00 | 10,045.00 | 10,050.00 | 0.2K |
| 15:24 | 10,050.00 | 10,050.00 | 10,040.00 | 10,040.00 | 0.2K |
| 15:25 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 15:26 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 15:27 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 15:28 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:29 | 10,040.00 | 10,040.00 | 10,035.00 | 10,035.00 | 0.1K |
| 15:30 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:31 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 15:32 | 10,038.39 | 10,040.00 | 10,038.39 | 10,040.00 | 0.1K |
| 15:35 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 15:36 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 15:38 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:39 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 15:40 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:41 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:42 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 15:43 | 10,041.92 | 10,045.00 | 10,041.92 | 10,045.00 | 0.2K |
| 15:45 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 15:46 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 15:48 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 15:49 | 10,050.00 | 10,055.00 | 10,040.00 | 10,040.00 | 0.4K |
| 15:50 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 15:55 | 10,040.00 | 10,050.00 | 10,040.00 | 10,050.00 | 0.5K |
| 15:56 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 15:57 | 10,050.00 | 10,050.00 | 10,045.00 | 10,045.00 | 0.2K |
| 15:58 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.4K |
| 16:00 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 16:01 | 10,050.00 | 10,050.00 | 10,045.00 | 10,045.00 | 0.1K |
| 16:02 | 10,042.07 | 10,042.07 | 10,042.07 | 10,042.07 | 0.0K |
| 16:03 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.1K |
| 16:05 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.3K |
| 16:06 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 16:07 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.2K |
| 16:09 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 16:10 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 16:11 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.4K |
| 16:14 | 10,047.50 | 10,047.50 | 10,045.00 | 10,045.00 | 0.9K |
| 16:15 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.2K |
| 16:16 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.6K |
| 16:19 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.0K |
| 16:20 | 10,043.50 | 10,045.00 | 10,043.50 | 10,045.00 | 0.5K |
| 16:21 | 10,042.50 | 10,045.00 | 10,042.50 | 10,045.00 | 0.1K |
| 16:22 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 16:23 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.4K |
| 16:24 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.1K |
| 16:25 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 16:26 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.1K |
| 16:27 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.2K |
| 16:28 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.1K |
| 16:29 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 16:35 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 64.9K |