| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 10,090.00 | 10,117.54 | 10,090.00 | 10,105.00 | 1.1K |
| 08:01 | 10,120.00 | 10,120.00 | 10,110.00 | 10,110.00 | 0.0K |
| 08:02 | 10,130.00 | 10,130.00 | 10,115.00 | 10,115.00 | 0.6K |
| 08:03 | 10,122.00 | 10,122.00 | 10,122.00 | 10,122.00 | 0.0K |
| 08:04 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.2K |
| 08:05 | 10,110.00 | 10,125.00 | 10,110.00 | 10,125.00 | 0.1K |
| 08:06 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.2K |
| 08:07 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.2K |
| 08:09 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 08:10 | 10,110.00 | 10,115.00 | 10,110.00 | 10,115.00 | 0.0K |
| 08:11 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 08:12 | 10,120.00 | 10,120.00 | 10,110.44 | 10,120.00 | 0.8K |
| 08:13 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 0.1K |
| 08:14 | 10,131.11 | 10,131.11 | 10,120.00 | 10,125.00 | 0.3K |
| 08:15 | 10,130.00 | 10,140.00 | 10,130.00 | 10,140.00 | 0.2K |
| 08:16 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.2K |
| 08:17 | 10,125.00 | 10,125.00 | 10,120.00 | 10,120.00 | 0.1K |
| 08:18 | 10,120.00 | 10,120.00 | 10,115.00 | 10,120.00 | 0.2K |
| 08:20 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.3K |
| 08:21 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.3K |
| 08:22 | 10,120.00 | 10,125.00 | 10,120.00 | 10,125.00 | 0.1K |
| 08:23 | 10,135.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.4K |
| 08:25 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 08:27 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 08:29 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.1K |
| 08:30 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.2K |
| 08:31 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 08:34 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.1K |
| 08:35 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 08:36 | 10,140.00 | 10,140.00 | 10,137.99 | 10,137.99 | 0.0K |
| 08:37 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.0K |
| 08:38 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.1K |
| 08:39 | 10,135.00 | 10,145.00 | 10,135.00 | 10,145.00 | 0.1K |
| 08:40 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.2K |
| 08:41 | 10,140.00 | 10,142.47 | 10,135.00 | 10,135.00 | 0.2K |
| 08:42 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 08:43 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 08:44 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 08:45 | 10,130.00 | 10,130.00 | 10,120.00 | 10,120.00 | 0.4K |
| 08:46 | 10,118.86 | 10,120.00 | 10,118.86 | 10,120.00 | 0.3K |
| 08:47 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 08:49 | 10,105.00 | 10,105.00 | 10,095.00 | 10,100.00 | 0.3K |
| 08:50 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 08:51 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.2K |
| 08:54 | 10,110.00 | 10,115.00 | 10,110.00 | 10,110.00 | 0.1K |
| 08:55 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 08:56 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.2K |
| 08:57 | 10,110.00 | 10,110.00 | 10,104.66 | 10,104.66 | 0.2K |
| 08:58 | 10,110.00 | 10,110.00 | 10,105.00 | 10,105.00 | 0.0K |
| 09:00 | 10,100.00 | 10,110.00 | 10,100.00 | 10,110.00 | 0.2K |
| 09:02 | 10,111.00 | 10,120.00 | 10,111.00 | 10,120.00 | 0.2K |
| 09:04 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 09:05 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 09:07 | 10,115.00 | 10,120.00 | 10,115.00 | 10,120.00 | 0.1K |
| 09:08 | 10,110.00 | 10,120.00 | 10,110.00 | 10,120.00 | 0.2K |
| 09:09 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.2K |
| 09:10 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:11 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:12 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:13 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.2K |
| 09:14 | 10,125.00 | 10,127.37 | 10,125.00 | 10,127.37 | 0.1K |
| 09:15 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 09:16 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:17 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:19 | 10,120.00 | 10,135.00 | 10,120.00 | 10,135.00 | 0.5K |
| 09:20 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.0K |
| 09:21 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 09:22 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:23 | 10,135.00 | 10,136.10 | 10,135.00 | 10,136.10 | 0.0K |
| 09:24 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:26 | 10,135.00 | 10,145.00 | 10,135.00 | 10,145.00 | 0.1K |
| 09:27 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 09:28 | 10,145.00 | 10,155.00 | 10,145.00 | 10,155.00 | 0.0K |
| 09:30 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.3K |
| 09:31 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 09:33 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:35 | 10,151.86 | 10,151.86 | 10,151.86 | 10,151.86 | 0.2K |
| 09:36 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 09:37 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:40 | 10,141.50 | 10,141.50 | 10,140.00 | 10,140.00 | 0.1K |
| 09:41 | 10,141.50 | 10,145.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:42 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.2K |
| 09:43 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.1K |
| 09:45 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:47 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.3K |
| 09:50 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.3K |
| 09:52 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 09:54 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:55 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:56 | 10,136.50 | 10,136.50 | 10,136.50 | 10,136.50 | 0.0K |
| 09:57 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:59 | 10,138.00 | 10,138.00 | 10,138.00 | 10,138.00 | 0.1K |
| 10:00 | 10,135.00 | 10,135.00 | 10,133.08 | 10,133.08 | 0.0K |
| 10:01 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 10:03 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:04 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.3K |
| 10:06 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.1K |
| 10:08 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:11 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.2K |
| 10:13 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:14 | 10,140.00 | 10,147.07 | 10,140.00 | 10,147.07 | 0.0K |
| 10:15 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.2K |
| 10:17 | 10,150.00 | 10,153.53 | 10,150.00 | 10,151.03 | 0.5K |
| 10:18 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:19 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:20 | 10,160.00 | 10,160.00 | 10,150.00 | 10,155.00 | 0.1K |
| 10:21 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.1K |
| 10:22 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 10:24 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:25 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:26 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 10:27 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:29 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:30 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:31 | 10,165.00 | 10,165.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:32 | 10,153.81 | 10,160.00 | 10,153.81 | 10,160.00 | 0.2K |
| 10:35 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 1.3K |
| 10:36 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:37 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:38 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:39 | 10,150.00 | 10,155.00 | 10,150.00 | 10,152.94 | 0.3K |
| 10:40 | 10,153.53 | 10,153.53 | 10,150.00 | 10,150.00 | 0.1K |
| 10:41 | 10,145.00 | 10,155.00 | 10,145.00 | 10,155.00 | 0.4K |
| 10:44 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:47 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:48 | 10,155.00 | 10,160.00 | 10,155.00 | 10,155.00 | 0.5K |
| 10:50 | 10,150.00 | 10,157.20 | 10,150.00 | 10,157.20 | 0.0K |
| 10:51 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 0.2K |
| 10:52 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:53 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.3K |
| 10:54 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.4K |
| 10:55 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:56 | 10,154.93 | 10,160.00 | 10,154.93 | 10,160.00 | 0.5K |
| 10:57 | 10,153.82 | 10,153.82 | 10,153.82 | 10,153.82 | 0.0K |
| 10:58 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.1K |
| 10:59 | 10,161.65 | 10,161.65 | 10,161.65 | 10,161.65 | 0.0K |
| 11:00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.2K |
| 11:01 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.0K |
| 11:02 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 11:03 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 11:05 | 10,146.64 | 10,150.00 | 10,145.00 | 10,145.00 | 0.2K |
| 11:07 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 11:09 | 10,155.56 | 10,160.00 | 10,155.00 | 10,160.00 | 0.9K |
| 11:10 | 10,155.00 | 10,156.49 | 10,155.00 | 10,156.49 | 0.0K |
| 11:11 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.2K |
| 11:12 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.0K |
| 11:13 | 10,155.00 | 10,157.01 | 10,155.00 | 10,157.01 | 0.2K |
| 11:15 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 11:16 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 11:17 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:18 | 10,160.15 | 10,160.15 | 10,160.15 | 10,160.15 | 0.1K |
| 11:20 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.2K |
| 11:21 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 11:22 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.0K |
| 11:24 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 11:25 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.9K |
| 11:28 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 11:29 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.0K |
| 11:32 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.2K |
| 11:33 | 10,165.00 | 10,165.00 | 10,155.00 | 10,155.00 | 0.2K |
| 11:34 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.1K |
| 11:35 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:36 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.0K |
| 11:37 | 10,160.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.1K |
| 11:38 | 10,157.91 | 10,157.91 | 10,155.00 | 10,155.00 | 0.1K |
| 11:39 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 11:40 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:41 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:42 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:43 | 10,160.00 | 10,160.00 | 10,155.00 | 10,156.10 | 0.0K |
| 11:44 | 10,155.00 | 10,165.00 | 10,155.00 | 10,165.00 | 0.0K |
| 11:45 | 10,161.27 | 10,161.27 | 10,160.00 | 10,160.00 | 0.2K |
| 11:46 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 11:47 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.1K |
| 11:48 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:49 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:51 | 10,170.00 | 10,170.00 | 10,165.00 | 10,165.00 | 0.6K |
| 11:52 | 10,163.05 | 10,165.00 | 10,160.00 | 10,165.00 | 0.3K |
| 11:54 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.2K |
| 11:55 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.3K |
| 11:56 | 10,145.00 | 10,145.00 | 10,135.00 | 10,140.00 | 0.7K |
| 11:57 | 10,140.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.8K |
| 11:58 | 10,140.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.9K |
| 11:59 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.8K |
| 12:00 | 10,150.00 | 10,160.00 | 10,150.00 | 10,160.00 | 0.3K |
| 12:02 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 12:03 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.3K |
| 12:04 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:05 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:07 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:09 | 10,160.00 | 10,160.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:10 | 10,155.00 | 10,157.96 | 10,150.00 | 10,150.00 | 0.0K |
| 12:13 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:14 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 12:16 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.2K |
| 12:18 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:19 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.1K |
| 12:20 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.1K |
| 12:21 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.2K |
| 12:22 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:23 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 12:24 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 12:25 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 12:28 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:31 | 10,145.43 | 10,145.43 | 10,145.43 | 10,145.40 | 0.1K |
| 12:34 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:35 | 10,135.00 | 10,135.00 | 10,130.00 | 10,135.00 | 0.2K |
| 12:36 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:37 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:39 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:40 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 12:42 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:43 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 12:44 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 0.1K |
| 12:45 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:46 | 10,140.00 | 10,145.00 | 10,140.00 | 10,141.38 | 0.0K |
| 12:47 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 12:49 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.3K |
| 12:50 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:52 | 10,145.00 | 10,147.87 | 10,145.00 | 10,147.87 | 0.1K |
| 12:53 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:54 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:55 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 12:56 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 12:58 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 12:59 | 10,140.00 | 10,145.00 | 10,135.00 | 10,135.00 | 0.2K |
| 13:00 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 13:01 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 13:02 | 10,137.00 | 10,137.00 | 10,137.00 | 10,137.00 | 0.0K |
| 13:03 | 10,137.99 | 10,137.99 | 10,135.00 | 10,135.00 | 0.2K |
| 13:04 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 0.1K |
| 13:05 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.0K |
| 13:06 | 10,140.00 | 10,140.00 | 10,138.34 | 10,140.00 | 0.1K |
| 13:08 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.0K |
| 13:09 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 13:10 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:11 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:13 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:14 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 0.1K |
| 13:17 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:20 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:21 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |
| 13:22 | 10,125.00 | 10,125.00 | 10,115.00 | 10,115.00 | 0.3K |
| 13:23 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:24 | 10,115.00 | 10,125.00 | 10,115.00 | 10,125.00 | 0.3K |
| 13:25 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 0.1K |
| 13:26 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 13:27 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:28 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.1K |
| 13:30 | 10,100.00 | 10,105.00 | 10,100.00 | 10,105.00 | 0.2K |
| 13:32 | 10,115.00 | 10,120.00 | 10,115.00 | 10,120.00 | 0.1K |
| 13:33 | 10,110.00 | 10,115.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:37 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 13:39 | 10,100.00 | 10,100.00 | 10,096.12 | 10,096.12 | 0.4K |
| 13:40 | 10,095.00 | 10,100.00 | 10,095.00 | 10,100.00 | 0.1K |
| 13:41 | 10,098.32 | 10,098.32 | 10,098.32 | 10,098.32 | 0.2K |
| 13:43 | 10,100.00 | 10,100.00 | 10,095.00 | 10,095.00 | 0.1K |
| 13:44 | 10,095.03 | 10,095.03 | 10,095.03 | 10,095.03 | 0.0K |
| 13:45 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 13:46 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 13:49 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 13:50 | 10,075.00 | 10,080.00 | 10,075.00 | 10,080.00 | 0.1K |
| 13:51 | 10,080.00 | 10,085.00 | 10,080.00 | 10,085.00 | 0.1K |
| 13:52 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 13:53 | 10,085.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.2K |
| 13:55 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:56 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:57 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.2K |
| 14:00 | 10,065.00 | 10,070.00 | 10,065.00 | 10,068.59 | 0.3K |
| 14:01 | 10,070.00 | 10,070.00 | 10,065.38 | 10,065.38 | 0.3K |
| 14:03 | 10,070.00 | 10,075.00 | 10,065.00 | 10,065.00 | 0.1K |
| 14:05 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 14:06 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.2K |
| 14:07 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 14:08 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 14:09 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:10 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 0.2K |
| 14:11 | 10,051.67 | 10,051.67 | 10,051.67 | 10,051.67 | 0.1K |
| 14:12 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:13 | 10,055.00 | 10,070.00 | 10,055.00 | 10,070.00 | 0.2K |
| 14:14 | 10,070.00 | 10,070.00 | 10,065.00 | 10,065.00 | 0.0K |
| 14:15 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 14:17 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 14:18 | 10,080.00 | 10,090.00 | 10,080.00 | 10,090.00 | 0.1K |
| 14:20 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.2K |
| 14:21 | 10,090.00 | 10,090.00 | 10,075.00 | 10,075.00 | 0.5K |
| 14:22 | 10,075.00 | 10,075.00 | 10,070.00 | 10,070.00 | 0.1K |
| 14:24 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.3K |
| 14:25 | 10,065.00 | 10,075.00 | 10,065.00 | 10,070.00 | 0.0K |
| 14:26 | 10,075.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.4K |
| 14:27 | 10,073.50 | 10,073.50 | 10,073.50 | 10,073.50 | 0.0K |
| 14:28 | 10,065.00 | 10,065.00 | 10,050.00 | 10,050.00 | 0.6K |
| 14:29 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 14:30 | 10,055.00 | 10,055.00 | 10,045.00 | 10,045.00 | 0.6K |
| 14:31 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:32 | 10,045.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.7K |
| 14:33 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.2K |
| 14:34 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.2K |
| 14:35 | 10,045.00 | 10,045.00 | 10,035.00 | 10,035.00 | 0.3K |
| 14:36 | 10,040.00 | 10,045.00 | 10,040.00 | 10,040.00 | 1.1K |
| 14:37 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.3K |
| 14:38 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.1K |
| 14:39 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:40 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 14:41 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 14:42 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.2K |
| 14:43 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.2K |
| 14:45 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.2K |
| 14:46 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 14:47 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.1K |
| 14:48 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.1K |
| 14:49 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 14:50 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 14:51 | 10,030.00 | 10,030.00 | 10,020.00 | 10,020.00 | 0.2K |
| 14:52 | 10,020.00 | 10,020.00 | 10,010.00 | 10,015.00 | 0.6K |
| 14:53 | 10,005.00 | 10,010.00 | 9,998.00 | 9,998.00 | 0.2K |
| 14:54 | 10,005.00 | 10,005.00 | 9,998.00 | 10,000.00 | 0.8K |
| 14:55 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 14:56 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 14:57 | 10,005.00 | 10,010.00 | 10,005.00 | 10,010.00 | 0.2K |
| 14:58 | 10,005.00 | 10,015.00 | 10,005.00 | 10,015.00 | 0.2K |
| 14:59 | 10,030.00 | 10,040.00 | 10,030.00 | 10,030.00 | 0.5K |
| 15:00 | 10,035.00 | 10,035.00 | 10,030.00 | 10,030.00 | 0.1K |
| 15:01 | 10,030.00 | 10,045.00 | 10,030.00 | 10,035.00 | 0.3K |
| 15:02 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 15:03 | 10,040.00 | 10,040.00 | 10,030.00 | 10,035.00 | 0.5K |
| 15:04 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.2K |
| 15:05 | 10,040.00 | 10,043.56 | 10,040.00 | 10,043.56 | 0.1K |
| 15:06 | 10,035.00 | 10,035.00 | 10,030.00 | 10,030.00 | 0.1K |
| 15:07 | 10,026.36 | 10,026.36 | 10,026.36 | 10,026.36 | 0.1K |
| 15:08 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 15:09 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 15:10 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 15:12 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 15:13 | 10,030.00 | 10,033.71 | 10,030.00 | 10,030.00 | 0.4K |
| 15:14 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.1K |
| 15:15 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 15:16 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.2K |
| 15:17 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 15:18 | 10,005.00 | 10,010.00 | 10,005.00 | 10,005.00 | 0.1K |
| 15:19 | 10,005.00 | 10,005.00 | 10,000.00 | 10,005.00 | 1.0K |
| 15:20 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 15:22 | 9,994.00 | 9,996.00 | 9,988.00 | 9,996.00 | 0.5K |
| 15:23 | 9,994.00 | 10,000.00 | 9,994.00 | 10,000.00 | 0.0K |
| 15:24 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 15:25 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 15:26 | 10,000.00 | 10,005.00 | 9,996.00 | 10,005.00 | 0.4K |
| 15:27 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 15:29 | 10,000.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.2K |
| 15:30 | 9,996.00 | 9,996.00 | 9,996.00 | 9,996.00 | 0.3K |
| 15:31 | 10,000.00 | 10,000.00 | 9,998.00 | 10,000.00 | 0.3K |
| 15:32 | 10,005.00 | 10,005.00 | 9,996.00 | 9,998.00 | 0.6K |
| 15:33 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:34 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:35 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 15:36 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 15:37 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.2K |
| 15:38 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 6.3K |
| 15:39 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 15:40 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 15:41 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 15:42 | 10,001.45 | 10,010.00 | 10,000.00 | 10,010.00 | 0.2K |
| 15:43 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 15:44 | 10,010.00 | 10,020.00 | 10,010.00 | 10,020.00 | 0.2K |
| 15:45 | 10,015.00 | 10,025.00 | 10,015.00 | 10,025.00 | 0.5K |
| 15:46 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 15:47 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.3K |
| 15:48 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 15:49 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.4K |
| 15:50 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 15:51 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 15:52 | 10,017.50 | 10,020.00 | 10,017.50 | 10,020.00 | 0.6K |
| 15:53 | 10,025.00 | 10,030.00 | 10,025.00 | 10,030.00 | 0.2K |
| 15:54 | 10,030.00 | 10,031.28 | 10,030.00 | 10,030.00 | 0.4K |
| 15:55 | 10,031.82 | 10,031.82 | 10,025.00 | 10,025.00 | 0.3K |
| 15:57 | 10,020.00 | 10,030.00 | 10,020.00 | 10,020.00 | 0.7K |
| 15:59 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.2K |
| 16:00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.2K |
| 16:01 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 16:02 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 16:03 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 16:04 | 10,010.00 | 10,010.00 | 10,005.00 | 10,010.00 | 0.2K |
| 16:07 | 10,005.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.3K |
| 16:08 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.5K |
| 16:09 | 10,010.00 | 10,015.00 | 10,010.00 | 10,015.00 | 0.6K |
| 16:10 | 10,015.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.7K |
| 16:11 | 10,015.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.9K |
| 16:12 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.5K |
| 16:13 | 10,023.59 | 10,025.00 | 10,023.59 | 10,025.00 | 0.0K |
| 16:14 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.1K |
| 16:15 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.4K |
| 16:16 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 1.0K |
| 16:17 | 10,020.50 | 10,020.50 | 10,020.50 | 10,020.50 | 0.1K |
| 16:18 | 10,020.00 | 10,025.00 | 10,020.00 | 10,025.00 | 0.9K |
| 16:19 | 10,020.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.8K |
| 16:20 | 10,020.00 | 10,025.00 | 10,020.00 | 10,025.00 | 0.5K |
| 16:21 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.3K |
| 16:22 | 10,015.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.0K |
| 16:23 | 10,015.00 | 10,015.00 | 10,005.00 | 10,005.00 | 0.5K |
| 16:24 | 10,000.00 | 10,000.00 | 9,994.00 | 9,994.00 | 0.7K |
| 16:25 | 9,992.00 | 9,994.00 | 9,986.00 | 9,986.00 | 0.6K |
| 16:26 | 9,986.00 | 9,990.00 | 9,986.00 | 9,990.00 | 0.5K |
| 16:27 | 9,990.00 | 9,996.00 | 9,988.00 | 9,996.00 | 0.8K |
| 16:28 | 9,996.00 | 9,996.00 | 9,990.00 | 9,990.00 | 0.6K |
| 16:29 | 9,994.00 | 9,994.00 | 9,986.00 | 9,986.00 | 0.9K |
| 16:35 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 95.8K |