| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,860.00 | 9,869.38 | 9,858.00 | 9,858.00 | 1.1K |
| 08:01 | 9,870.03 | 9,870.03 | 9,870.03 | 9,870.03 | 0.0K |
| 08:02 | 9,876.00 | 9,882.00 | 9,871.36 | 9,882.00 | 0.3K |
| 08:03 | 9,848.00 | 9,848.00 | 9,838.00 | 9,838.00 | 0.1K |
| 08:05 | 9,840.00 | 9,840.00 | 9,816.00 | 9,816.00 | 0.0K |
| 08:06 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.0K |
| 08:08 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 08:09 | 9,812.00 | 9,818.00 | 9,812.00 | 9,818.00 | 0.0K |
| 08:10 | 9,820.00 | 9,832.00 | 9,820.00 | 9,830.00 | 0.1K |
| 08:11 | 9,836.00 | 9,836.00 | 9,826.00 | 9,830.00 | 0.2K |
| 08:12 | 9,818.00 | 9,823.36 | 9,814.00 | 9,814.00 | 0.1K |
| 08:13 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 08:14 | 9,826.00 | 9,826.00 | 9,823.98 | 9,823.98 | 0.5K |
| 08:15 | 9,828.00 | 9,850.00 | 9,828.00 | 9,850.00 | 0.2K |
| 08:16 | 9,838.00 | 9,838.00 | 9,838.00 | 9,838.00 | 0.1K |
| 08:18 | 9,848.00 | 9,854.00 | 9,848.00 | 9,854.00 | 0.1K |
| 08:19 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0K |
| 08:20 | 9,845.65 | 9,848.00 | 9,844.00 | 9,848.00 | 0.2K |
| 08:21 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 08:23 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 08:24 | 9,856.64 | 9,856.64 | 9,848.00 | 9,848.00 | 0.5K |
| 08:25 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 0.0K |
| 08:27 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.2K |
| 08:28 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.1K |
| 08:29 | 9,878.00 | 9,878.00 | 9,872.00 | 9,872.00 | 0.1K |
| 08:30 | 9,880.00 | 9,886.00 | 9,880.00 | 9,886.00 | 0.0K |
| 08:31 | 9,890.00 | 9,890.00 | 9,882.00 | 9,882.00 | 0.1K |
| 08:32 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.0K |
| 08:33 | 9,874.00 | 9,874.00 | 9,874.00 | 9,874.00 | 0.1K |
| 08:34 | 9,874.00 | 9,874.00 | 9,871.82 | 9,871.80 | 0.3K |
| 08:35 | 9,874.00 | 9,876.00 | 9,874.00 | 9,876.00 | 0.1K |
| 08:36 | 9,873.21 | 9,876.00 | 9,872.00 | 9,876.00 | 0.0K |
| 08:38 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 08:40 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 0.0K |
| 08:41 | 9,882.00 | 9,882.00 | 9,880.00 | 9,880.00 | 0.0K |
| 08:42 | 9,882.00 | 9,890.00 | 9,882.00 | 9,886.00 | 0.1K |
| 08:43 | 9,890.85 | 9,890.85 | 9,890.85 | 9,890.85 | 0.1K |
| 08:44 | 9,888.00 | 9,888.00 | 9,880.00 | 9,882.00 | 0.2K |
| 08:45 | 9,884.00 | 9,884.00 | 9,884.00 | 9,884.00 | 0.0K |
| 08:46 | 9,884.00 | 9,890.00 | 9,884.00 | 9,890.00 | 0.0K |
| 08:47 | 9,896.00 | 9,896.00 | 9,886.00 | 9,886.00 | 0.8K |
| 08:48 | 9,888.00 | 9,894.00 | 9,884.06 | 9,894.00 | 0.4K |
| 08:49 | 9,890.00 | 9,896.00 | 9,890.00 | 9,896.00 | 0.2K |
| 08:50 | 9,896.00 | 9,896.00 | 9,890.00 | 9,890.00 | 0.1K |
| 08:51 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.0K |
| 08:52 | 9,900.00 | 9,900.00 | 9,896.00 | 9,896.00 | 0.1K |
| 08:53 | 9,900.00 | 9,903.51 | 9,898.00 | 9,898.00 | 0.1K |
| 08:54 | 9,894.59 | 9,896.00 | 9,894.59 | 9,896.00 | 0.0K |
| 08:55 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.0K |
| 08:57 | 9,908.00 | 9,912.00 | 9,906.00 | 9,910.00 | 0.2K |
| 08:58 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 08:59 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.0K |
| 09:00 | 9,902.00 | 9,908.00 | 9,902.00 | 9,908.00 | 0.0K |
| 09:01 | 9,907.98 | 9,907.98 | 9,907.98 | 9,907.98 | 0.0K |
| 09:02 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.1K |
| 09:03 | 9,908.00 | 9,910.00 | 9,908.00 | 9,910.00 | 0.0K |
| 09:04 | 9,910.00 | 9,910.00 | 9,905.50 | 9,908.00 | 0.1K |
| 09:05 | 9,904.82 | 9,908.00 | 9,904.82 | 9,908.00 | 0.1K |
| 09:06 | 9,912.00 | 9,912.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:08 | 9,920.00 | 9,924.00 | 9,920.00 | 9,924.00 | 0.0K |
| 09:09 | 9,929.34 | 9,929.34 | 9,920.00 | 9,922.00 | 0.3K |
| 09:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:11 | 9,922.34 | 9,922.34 | 9,916.00 | 9,918.00 | 1.2K |
| 09:12 | 9,922.00 | 9,922.00 | 9,920.00 | 9,920.00 | 0.1K |
| 09:13 | 9,924.00 | 9,924.00 | 9,920.00 | 9,924.00 | 0.2K |
| 09:14 | 9,920.00 | 9,920.00 | 9,918.00 | 9,918.00 | 0.1K |
| 09:15 | 9,924.00 | 9,926.00 | 9,924.00 | 9,926.00 | 0.1K |
| 09:16 | 9,916.00 | 9,916.00 | 9,914.00 | 9,916.00 | 0.6K |
| 09:18 | 9,914.00 | 9,914.00 | 9,910.44 | 9,910.40 | 0.0K |
| 09:19 | 9,910.00 | 9,910.00 | 9,892.40 | 9,898.00 | 0.8K |
| 09:20 | 9,892.00 | 9,894.00 | 9,886.00 | 9,894.00 | 0.2K |
| 09:21 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 0.0K |
| 09:24 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 2.3K |
| 09:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:27 | 9,903.98 | 9,906.00 | 9,903.98 | 9,904.00 | 0.2K |
| 09:28 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.0K |
| 09:30 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:31 | 9,911.32 | 9,911.98 | 9,908.00 | 9,908.00 | 0.3K |
| 09:32 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:34 | 9,908.00 | 9,908.00 | 9,904.00 | 9,904.20 | 0.7K |
| 09:35 | 9,904.00 | 9,908.00 | 9,904.00 | 9,908.00 | 0.0K |
| 09:36 | 9,914.00 | 9,918.00 | 9,914.00 | 9,918.00 | 0.1K |
| 09:37 | 9,908.00 | 9,908.00 | 9,906.00 | 9,906.00 | 0.3K |
| 09:39 | 9,901.01 | 9,924.00 | 9,901.01 | 9,924.00 | 0.6K |
| 09:40 | 9,920.00 | 9,922.00 | 9,920.00 | 9,922.00 | 0.1K |
| 09:41 | 9,918.00 | 9,918.00 | 9,910.00 | 9,910.00 | 0.2K |
| 09:42 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.0K |
| 09:45 | 9,922.55 | 9,922.55 | 9,922.00 | 9,922.00 | 0.1K |
| 09:46 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.1K |
| 09:47 | 9,924.00 | 9,924.00 | 9,914.00 | 9,914.00 | 0.5K |
| 09:48 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 09:49 | 9,906.00 | 9,906.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:51 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.1K |
| 09:53 | 9,910.00 | 9,910.00 | 9,908.00 | 9,908.00 | 0.1K |
| 09:54 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.1K |
| 09:55 | 9,906.00 | 9,910.00 | 9,906.00 | 9,906.00 | 0.1K |
| 09:56 | 9,908.00 | 9,908.00 | 9,902.00 | 9,902.00 | 0.2K |
| 09:57 | 9,899.73 | 9,899.73 | 9,899.73 | 9,899.73 | 0.1K |
| 09:58 | 9,898.00 | 9,902.00 | 9,898.00 | 9,902.00 | 0.0K |
| 09:59 | 9,902.00 | 9,904.00 | 9,902.00 | 9,904.00 | 0.3K |
| 10:00 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.1K |
| 10:01 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 10:02 | 9,904.00 | 9,906.00 | 9,904.00 | 9,906.00 | 0.1K |
| 10:03 | 9,896.00 | 9,900.00 | 9,896.00 | 9,900.00 | 0.4K |
| 10:04 | 9,899.34 | 9,899.34 | 9,898.00 | 9,898.00 | 0.1K |
| 10:05 | 9,900.00 | 9,902.00 | 9,900.00 | 9,902.00 | 0.1K |
| 10:06 | 9,900.00 | 9,900.00 | 9,898.00 | 9,898.00 | 0.2K |
| 10:09 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.1K |
| 10:10 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.3K |
| 10:11 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.1K |
| 10:13 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.0K |
| 10:14 | 9,908.25 | 9,908.25 | 9,908.25 | 9,908.25 | 0.0K |
| 10:15 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 10:18 | 9,915.41 | 9,916.00 | 9,915.41 | 9,916.00 | 0.0K |
| 10:19 | 9,912.00 | 9,914.00 | 9,906.00 | 9,906.00 | 0.4K |
| 10:20 | 9,908.00 | 9,910.00 | 9,908.00 | 9,910.00 | 0.1K |
| 10:22 | 9,906.00 | 9,906.00 | 9,903.11 | 9,903.10 | 0.4K |
| 10:24 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.0K |
| 10:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:27 | 9,896.00 | 9,900.00 | 9,896.00 | 9,898.00 | 0.1K |
| 10:28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:29 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 0.7K |
| 10:30 | 9,900.00 | 9,900.00 | 9,898.03 | 9,898.03 | 0.1K |
| 10:31 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.0K |
| 10:32 | 9,904.00 | 9,904.00 | 9,900.00 | 9,900.00 | 0.2K |
| 10:33 | 9,898.68 | 9,898.68 | 9,898.68 | 9,898.68 | 0.0K |
| 10:34 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 0.0K |
| 10:35 | 9,894.00 | 9,896.00 | 9,892.00 | 9,896.00 | 0.1K |
| 10:36 | 9,896.61 | 9,898.00 | 9,896.61 | 9,898.00 | 0.2K |
| 10:37 | 9,900.00 | 9,900.00 | 9,898.21 | 9,898.21 | 0.2K |
| 10:38 | 9,902.00 | 9,906.00 | 9,902.00 | 9,906.00 | 0.1K |
| 10:39 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:40 | 9,902.00 | 9,906.00 | 9,902.00 | 9,906.00 | 0.0K |
| 10:41 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.0K |
| 10:42 | 9,910.00 | 9,912.00 | 9,910.00 | 9,912.00 | 0.0K |
| 10:43 | 9,914.00 | 9,920.00 | 9,914.00 | 9,918.00 | 0.3K |
| 10:44 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:45 | 9,920.00 | 9,920.00 | 9,914.00 | 9,914.00 | 0.2K |
| 10:46 | 9,916.00 | 9,918.00 | 9,916.00 | 9,918.00 | 0.1K |
| 10:47 | 9,918.00 | 9,918.66 | 9,918.00 | 9,918.00 | 0.1K |
| 10:48 | 9,918.00 | 9,920.00 | 9,918.00 | 9,920.00 | 0.0K |
| 10:50 | 9,919.32 | 9,919.32 | 9,919.32 | 9,919.32 | 0.0K |
| 10:51 | 9,920.00 | 9,924.00 | 9,920.00 | 9,924.00 | 0.1K |
| 10:52 | 9,926.00 | 9,928.00 | 9,926.00 | 9,926.00 | 0.1K |
| 10:53 | 9,930.00 | 9,932.00 | 9,928.00 | 9,932.00 | 0.4K |
| 10:54 | 9,924.00 | 9,926.00 | 9,924.00 | 9,926.00 | 0.2K |
| 10:56 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.1K |
| 10:58 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.1K |
| 10:59 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 11:00 | 9,922.00 | 9,924.00 | 9,922.00 | 9,924.00 | 0.1K |
| 11:01 | 9,926.00 | 9,928.00 | 9,924.00 | 9,924.00 | 0.2K |
| 11:02 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.0K |
| 11:03 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:04 | 9,916.00 | 9,918.00 | 9,916.00 | 9,918.00 | 0.1K |
| 11:05 | 9,910.00 | 9,910.00 | 9,906.00 | 9,906.00 | 0.1K |
| 11:06 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.0K |
| 11:08 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.0K |
| 11:09 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.0K |
| 11:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 11:12 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.0K |
| 11:13 | 9,904.00 | 9,916.00 | 9,902.00 | 9,916.00 | 1.5K |
| 11:14 | 9,916.00 | 9,916.00 | 9,914.00 | 9,914.00 | 0.4K |
| 11:15 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 1.0K |
| 11:16 | 9,916.00 | 9,918.00 | 9,916.00 | 9,918.00 | 0.2K |
| 11:17 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:18 | 9,923.32 | 9,926.00 | 9,922.31 | 9,922.31 | 0.4K |
| 11:19 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 11:20 | 9,924.00 | 9,926.00 | 9,924.00 | 9,926.00 | 0.0K |
| 11:22 | 9,926.00 | 9,928.00 | 9,926.00 | 9,928.00 | 0.2K |
| 11:23 | 9,932.00 | 9,932.00 | 9,930.00 | 9,930.00 | 0.1K |
| 11:24 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:27 | 9,932.00 | 9,936.00 | 9,932.00 | 9,936.00 | 0.0K |
| 11:28 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.1K |
| 11:29 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 11:30 | 9,930.00 | 9,940.00 | 9,930.00 | 9,940.00 | 0.3K |
| 11:32 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 0.0K |
| 11:33 | 9,948.00 | 9,960.00 | 9,948.00 | 9,960.00 | 0.3K |
| 11:34 | 9,968.00 | 9,968.00 | 9,962.00 | 9,966.00 | 0.8K |
| 11:35 | 9,954.00 | 9,954.00 | 9,952.00 | 9,954.00 | 0.6K |
| 11:36 | 9,956.00 | 9,956.00 | 9,952.00 | 9,952.00 | 0.0K |
| 11:37 | 9,948.00 | 9,950.00 | 9,948.00 | 9,950.00 | 0.1K |
| 11:38 | 9,950.01 | 9,950.01 | 9,946.00 | 9,946.00 | 0.2K |
| 11:39 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.0K |
| 11:40 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 11:41 | 9,934.00 | 9,934.00 | 9,932.00 | 9,932.00 | 0.1K |
| 11:42 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.0K |
| 11:44 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 11:46 | 9,930.00 | 9,936.00 | 9,928.00 | 9,936.00 | 1.2K |
| 11:47 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 11:48 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 11:49 | 9,934.00 | 9,936.00 | 9,934.00 | 9,936.00 | 0.1K |
| 11:53 | 9,934.00 | 9,940.00 | 9,934.00 | 9,940.00 | 0.1K |
| 11:54 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 0.1K |
| 11:56 | 9,938.00 | 9,940.00 | 9,938.00 | 9,940.00 | 0.1K |
| 11:58 | 9,942.00 | 9,944.00 | 9,942.00 | 9,944.00 | 0.1K |
| 11:59 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 0.0K |
| 12:00 | 9,942.00 | 9,942.00 | 9,940.00 | 9,940.00 | 0.1K |
| 12:01 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.0K |
| 12:02 | 9,940.00 | 9,940.00 | 9,938.00 | 9,938.00 | 0.1K |
| 12:05 | 9,936.00 | 9,936.00 | 9,932.00 | 9,932.00 | 0.3K |
| 12:06 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 12:07 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.1K |
| 12:08 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.1K |
| 12:09 | 9,932.68 | 9,932.68 | 9,932.68 | 9,932.68 | 0.0K |
| 12:12 | 9,928.00 | 9,934.00 | 9,928.00 | 9,934.00 | 0.5K |
| 12:13 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 12:14 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.1K |
| 12:15 | 9,936.00 | 9,936.00 | 9,936.00 | 9,936.00 | 0.1K |
| 12:16 | 9,934.00 | 9,942.00 | 9,934.00 | 9,942.00 | 0.3K |
| 12:18 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.0K |
| 12:19 | 9,941.56 | 9,946.00 | 9,940.00 | 9,946.00 | 0.4K |
| 12:20 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 12:21 | 9,952.00 | 9,952.00 | 9,944.00 | 9,944.00 | 0.2K |
| 12:22 | 9,946.00 | 9,946.00 | 9,944.23 | 9,944.23 | 0.3K |
| 12:23 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 0.2K |
| 12:25 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 12:26 | 9,941.18 | 9,944.00 | 9,941.18 | 9,944.00 | 0.0K |
| 12:27 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.4K |
| 12:29 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 12:30 | 9,942.00 | 9,942.00 | 9,940.00 | 9,940.00 | 0.2K |
| 12:31 | 9,946.00 | 9,948.00 | 9,946.00 | 9,948.00 | 0.1K |
| 12:33 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.1K |
| 12:34 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 0.0K |
| 12:35 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 0.0K |
| 12:36 | 9,944.00 | 9,944.00 | 9,942.00 | 9,942.00 | 0.0K |
| 12:37 | 9,940.00 | 9,942.00 | 9,940.00 | 9,942.00 | 0.0K |
| 12:39 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 12:40 | 9,938.00 | 9,940.00 | 9,938.00 | 9,940.00 | 0.1K |
| 12:42 | 9,946.00 | 9,946.00 | 9,942.00 | 9,944.00 | 0.1K |
| 12:43 | 9,944.00 | 9,944.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:45 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.0K |
| 12:47 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 12:49 | 9,944.00 | 9,948.00 | 9,944.00 | 9,948.00 | 0.1K |
| 12:50 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.0K |
| 12:51 | 9,922.00 | 9,934.00 | 9,922.00 | 9,934.00 | 6.2K |
| 12:52 | 9,946.00 | 9,950.00 | 9,946.00 | 9,950.00 | 0.2K |
| 12:53 | 9,918.00 | 9,924.00 | 9,918.00 | 9,924.00 | 9.7K |
| 12:54 | 9,926.00 | 9,944.00 | 9,926.00 | 9,938.00 | 1.7K |
| 12:55 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 12:57 | 9,940.00 | 9,940.00 | 9,934.00 | 9,934.00 | 1.6K |
| 12:58 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:59 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.0K |
| 13:00 | 9,928.00 | 9,928.00 | 9,920.00 | 9,922.00 | 0.2K |
| 13:02 | 9,922.00 | 9,922.00 | 9,920.00 | 9,922.00 | 0.1K |
| 13:03 | 9,926.00 | 9,932.00 | 9,926.00 | 9,932.00 | 0.1K |
| 13:04 | 9,934.84 | 9,934.84 | 9,934.84 | 9,934.84 | 0.0K |
| 13:05 | 9,928.00 | 9,930.00 | 9,928.00 | 9,928.00 | 0.2K |
| 13:07 | 9,936.00 | 9,940.00 | 9,936.00 | 9,940.00 | 0.1K |
| 13:08 | 9,938.00 | 9,938.00 | 9,926.00 | 9,928.00 | 0.3K |
| 13:10 | 9,932.00 | 9,934.00 | 9,932.00 | 9,932.00 | 316.4K |
| 13:11 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:12 | 9,924.00 | 9,926.00 | 9,924.00 | 9,926.00 | 0.4K |
| 13:13 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 13:14 | 9,926.00 | 9,930.00 | 9,926.00 | 9,930.00 | 0.1K |
| 13:15 | 9,934.00 | 9,934.00 | 9,932.00 | 9,932.00 | 0.1K |
| 13:16 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:18 | 9,944.00 | 9,944.00 | 9,938.00 | 9,938.00 | 2.4K |
| 13:19 | 9,940.00 | 9,940.00 | 9,938.00 | 9,938.00 | 0.1K |
| 13:21 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:22 | 9,924.00 | 9,924.00 | 9,916.00 | 9,916.00 | 0.2K |
| 13:23 | 9,910.00 | 9,912.00 | 9,908.00 | 9,908.00 | 0.1K |
| 13:24 | 9,906.00 | 9,910.00 | 9,904.00 | 9,904.00 | 0.1K |
| 13:26 | 9,908.00 | 9,909.32 | 9,906.00 | 9,906.00 | 0.2K |
| 13:27 | 9,906.00 | 9,906.00 | 9,902.00 | 9,902.00 | 0.1K |
| 13:28 | 9,904.00 | 9,906.00 | 9,904.00 | 9,906.00 | 0.2K |
| 13:29 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 13:30 | 9,904.00 | 9,908.00 | 9,904.00 | 9,908.00 | 0.1K |
| 13:31 | 9,908.00 | 9,912.00 | 9,908.00 | 9,912.00 | 0.0K |
| 13:32 | 9,908.00 | 9,924.00 | 9,908.00 | 9,924.00 | 0.2K |
| 13:34 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.1K |
| 13:35 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 13:36 | 9,918.00 | 9,918.00 | 9,908.00 | 9,908.00 | 0.3K |
| 13:37 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 13:38 | 9,912.00 | 9,912.00 | 9,906.00 | 9,906.00 | 0.1K |
| 13:39 | 9,902.00 | 9,904.00 | 9,902.00 | 9,902.00 | 0.2K |
| 13:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:41 | 9,906.00 | 9,906.00 | 9,904.00 | 9,904.00 | 0.1K |
| 13:42 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.0K |
| 13:43 | 9,904.00 | 9,912.00 | 9,904.00 | 9,912.00 | 0.1K |
| 13:45 | 9,910.00 | 9,910.00 | 9,908.00 | 9,908.00 | 0.1K |
| 13:46 | 9,906.00 | 9,906.00 | 9,904.00 | 9,904.00 | 0.1K |
| 13:47 | 9,900.00 | 9,902.00 | 9,900.00 | 9,902.00 | 0.3K |
| 13:48 | 9,904.00 | 9,906.00 | 9,904.00 | 9,905.32 | 0.1K |
| 13:49 | 9,906.00 | 9,907.89 | 9,900.00 | 9,900.00 | 0.3K |
| 13:50 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.1K |
| 13:51 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.0K |
| 13:53 | 9,908.00 | 9,914.00 | 9,908.00 | 9,914.00 | 0.2K |
| 13:54 | 9,914.00 | 9,914.07 | 9,914.00 | 9,914.07 | 0.3K |
| 13:55 | 9,913.00 | 9,914.00 | 9,912.00 | 9,914.00 | 0.1K |
| 13:57 | 9,918.00 | 9,918.00 | 9,916.00 | 9,916.00 | 0.3K |
| 13:59 | 9,914.00 | 9,914.00 | 9,912.00 | 9,912.00 | 0.3K |
| 14:00 | 9,910.00 | 9,912.00 | 9,910.00 | 9,912.00 | 0.2K |
| 14:01 | 9,914.00 | 9,916.00 | 9,914.00 | 9,914.00 | 0.1K |
| 14:02 | 9,918.00 | 9,918.00 | 9,916.00 | 9,918.00 | 0.1K |
| 14:04 | 9,920.00 | 9,920.00 | 9,918.00 | 9,920.00 | 0.1K |
| 14:05 | 9,918.00 | 9,918.00 | 9,914.00 | 9,914.00 | 0.1K |
| 14:06 | 9,912.00 | 9,916.00 | 9,912.00 | 9,916.00 | 0.1K |
| 14:07 | 9,920.00 | 9,920.00 | 9,918.00 | 9,918.00 | 0.0K |
| 14:08 | 9,913.00 | 9,920.01 | 9,913.00 | 9,920.01 | 1.1K |
| 14:09 | 9,918.00 | 9,918.00 | 9,916.00 | 9,916.00 | 0.1K |
| 14:10 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 14:11 | 9,914.00 | 9,918.00 | 9,914.00 | 9,918.00 | 0.0K |
| 14:12 | 9,916.00 | 9,926.00 | 9,916.00 | 9,926.00 | 0.2K |
| 14:14 | 9,936.00 | 9,938.00 | 9,936.00 | 9,936.00 | 0.1K |
| 14:15 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.1K |
| 14:16 | 9,936.00 | 9,936.00 | 9,934.00 | 9,934.00 | 0.1K |
| 14:17 | 9,936.00 | 9,940.00 | 9,934.00 | 9,936.00 | 0.1K |
| 14:18 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.1K |
| 14:19 | 9,940.00 | 9,946.00 | 9,940.00 | 9,946.00 | 0.2K |
| 14:20 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.1K |
| 14:21 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 14:22 | 9,952.00 | 9,952.41 | 9,952.00 | 9,952.41 | 0.1K |
| 14:24 | 9,958.41 | 9,960.00 | 9,952.00 | 9,952.00 | 0.3K |
| 14:25 | 9,952.00 | 9,952.00 | 9,950.00 | 9,950.00 | 0.1K |
| 14:26 | 9,948.00 | 9,950.00 | 9,948.00 | 9,948.00 | 0.1K |
| 14:27 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.2K |
| 14:29 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.1K |
| 14:30 | 9,954.00 | 9,956.00 | 9,952.00 | 9,956.00 | 0.2K |
| 14:31 | 9,956.00 | 9,958.00 | 9,952.00 | 9,956.00 | 0.5K |
| 14:32 | 9,952.00 | 9,956.00 | 9,952.00 | 9,956.00 | 0.0K |
| 14:33 | 9,962.00 | 9,962.00 | 9,957.00 | 9,957.00 | 0.2K |
| 14:34 | 9,956.66 | 9,958.00 | 9,956.66 | 9,958.00 | 0.2K |
| 14:35 | 9,958.00 | 9,960.00 | 9,958.00 | 9,960.00 | 0.2K |
| 14:36 | 9,962.00 | 9,962.00 | 9,954.00 | 9,954.00 | 0.1K |
| 14:37 | 9,954.00 | 9,954.00 | 9,950.00 | 9,950.00 | 0.1K |
| 14:38 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 0.0K |
| 14:39 | 9,940.00 | 9,946.00 | 9,940.00 | 9,942.00 | 0.1K |
| 14:40 | 9,940.00 | 9,941.00 | 9,940.00 | 9,941.00 | 0.1K |
| 14:41 | 9,940.00 | 9,948.00 | 9,939.00 | 9,948.00 | 0.3K |
| 14:42 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:43 | 9,952.00 | 9,952.00 | 9,950.00 | 9,950.00 | 0.2K |
| 14:45 | 9,952.00 | 9,956.00 | 9,952.00 | 9,956.00 | 0.0K |
| 14:46 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 14:47 | 9,950.00 | 9,952.66 | 9,950.00 | 9,952.66 | 0.1K |
| 14:48 | 9,946.00 | 9,948.00 | 9,946.00 | 9,948.00 | 0.0K |
| 14:50 | 9,954.00 | 9,954.00 | 9,950.00 | 9,950.00 | 0.1K |
| 14:51 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 14:52 | 9,956.21 | 9,960.00 | 9,956.21 | 9,958.00 | 0.2K |
| 14:54 | 9,956.00 | 9,956.00 | 9,950.00 | 9,952.00 | 0.4K |
| 14:55 | 9,950.00 | 9,952.00 | 9,950.00 | 9,952.00 | 0.0K |
| 14:56 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:59 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.1K |
| 15:00 | 9,954.00 | 9,954.00 | 9,953.20 | 9,954.00 | 0.2K |
| 15:01 | 9,958.00 | 9,958.00 | 9,958.00 | 9,958.00 | 0.0K |
| 15:02 | 9,963.32 | 9,963.32 | 9,962.00 | 9,962.00 | 0.4K |
| 15:03 | 9,970.00 | 9,974.00 | 9,970.00 | 9,974.00 | 0.2K |
| 15:04 | 9,972.00 | 9,978.00 | 9,972.00 | 9,978.00 | 0.1K |
| 15:05 | 9,978.00 | 9,980.00 | 9,974.00 | 9,980.00 | 0.1K |
| 15:06 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 0.0K |
| 15:07 | 9,974.00 | 9,976.00 | 9,974.00 | 9,976.00 | 0.0K |
| 15:08 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | 0.0K |
| 15:09 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.3K |
| 15:10 | 9,972.00 | 9,974.00 | 9,970.00 | 9,970.00 | 0.2K |
| 15:11 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 15:12 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.0K |
| 15:13 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | 0.0K |
| 15:14 | 9,979.50 | 9,979.50 | 9,979.50 | 9,979.50 | 0.0K |
| 15:15 | 9,980.00 | 9,980.00 | 9,960.00 | 9,964.00 | 0.5K |
| 15:16 | 9,962.00 | 9,966.00 | 9,960.00 | 9,960.00 | 0.4K |
| 15:17 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.1K |
| 15:18 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.0K |
| 15:19 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.0K |
| 15:21 | 9,962.00 | 9,962.00 | 9,956.00 | 9,956.00 | 0.5K |
| 15:22 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.4K |
| 15:24 | 9,964.00 | 9,968.00 | 9,964.00 | 9,966.00 | 0.6K |
| 15:25 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.1K |
| 15:26 | 9,966.00 | 9,966.00 | 9,960.00 | 9,966.00 | 0.6K |
| 15:27 | 9,970.00 | 9,970.00 | 9,968.00 | 9,968.00 | 0.1K |
| 15:28 | 9,966.00 | 9,967.32 | 9,966.00 | 9,967.32 | 0.3K |
| 15:29 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 0.0K |
| 15:30 | 9,966.00 | 9,968.00 | 9,966.00 | 9,968.00 | 0.5K |
| 15:31 | 9,966.00 | 9,968.00 | 9,966.00 | 9,966.00 | 0.1K |
| 15:32 | 9,968.00 | 9,970.00 | 9,968.00 | 9,970.00 | 0.0K |
| 15:34 | 9,970.00 | 9,972.00 | 9,970.00 | 9,972.00 | 0.2K |
| 15:35 | 9,968.00 | 9,968.00 | 9,966.00 | 9,968.00 | 0.1K |
| 15:36 | 9,970.80 | 9,974.00 | 9,970.80 | 9,974.00 | 0.1K |
| 15:37 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 0.2K |
| 15:38 | 9,978.00 | 9,978.00 | 9,974.00 | 9,974.00 | 0.6K |
| 15:39 | 9,974.68 | 9,978.00 | 9,974.68 | 9,978.00 | 0.0K |
| 15:40 | 9,974.00 | 9,976.00 | 9,974.00 | 9,976.00 | 0.0K |
| 15:41 | 9,972.00 | 9,972.00 | 9,968.00 | 9,968.00 | 0.8K |
| 15:42 | 9,966.00 | 9,966.00 | 9,956.00 | 9,958.00 | 0.2K |
| 15:43 | 9,956.00 | 9,956.00 | 9,954.00 | 9,954.00 | 0.0K |
| 15:44 | 9,952.00 | 9,956.00 | 9,952.00 | 9,952.00 | 0.2K |
| 15:45 | 9,952.00 | 9,954.00 | 9,948.00 | 9,954.00 | 0.3K |
| 15:46 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.1K |
| 15:47 | 9,952.00 | 9,956.00 | 9,952.00 | 9,956.00 | 0.3K |
| 15:49 | 9,954.00 | 9,954.00 | 9,950.00 | 9,950.00 | 0.6K |
| 15:50 | 9,950.00 | 9,952.00 | 9,948.00 | 9,950.00 | 0.2K |
| 15:51 | 9,952.00 | 9,956.00 | 9,952.00 | 9,956.00 | 0.1K |
| 15:52 | 9,960.00 | 9,960.00 | 9,957.38 | 9,957.38 | 0.3K |
| 15:53 | 9,960.00 | 9,970.00 | 9,960.00 | 9,970.00 | 0.2K |
| 15:54 | 9,968.00 | 9,968.00 | 9,967.32 | 9,968.00 | 0.2K |
| 15:55 | 9,972.00 | 9,978.00 | 9,972.00 | 9,978.00 | 0.2K |
| 15:56 | 9,970.00 | 9,970.00 | 9,966.00 | 9,968.00 | 1.1K |
| 15:57 | 9,970.00 | 9,970.68 | 9,970.00 | 9,970.00 | 0.1K |
| 15:58 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.1K |
| 15:59 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.2K |
| 16:00 | 9,970.00 | 9,972.00 | 9,968.00 | 9,970.00 | 4.6K |
| 16:01 | 9,970.00 | 9,972.00 | 9,970.00 | 9,972.00 | 0.0K |
| 16:02 | 9,968.00 | 9,968.00 | 9,966.00 | 9,966.00 | 0.1K |
| 16:03 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 0.0K |
| 16:04 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 16:05 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.0K |
| 16:06 | 9,974.68 | 9,974.68 | 9,974.00 | 9,974.00 | 0.2K |
| 16:07 | 9,972.00 | 9,972.00 | 9,968.00 | 9,968.00 | 0.3K |
| 16:08 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.1K |
| 16:10 | 9,966.00 | 9,968.00 | 9,966.00 | 9,968.00 | 0.1K |
| 16:11 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 0.1K |
| 16:12 | 9,968.00 | 9,972.00 | 9,968.00 | 9,972.00 | 0.1K |
| 16:14 | 9,970.00 | 9,970.00 | 9,968.00 | 9,968.00 | 0.2K |
| 16:15 | 9,960.00 | 9,960.00 | 9,958.28 | 9,958.28 | 0.3K |
| 16:16 | 9,960.00 | 9,962.00 | 9,959.52 | 9,962.00 | 0.5K |
| 16:17 | 9,962.68 | 9,962.68 | 9,962.68 | 9,962.68 | 0.0K |
| 16:18 | 9,960.00 | 9,962.00 | 9,960.00 | 9,962.00 | 0.2K |
| 16:19 | 9,961.91 | 9,964.00 | 9,961.91 | 9,964.00 | 0.2K |
| 16:20 | 9,962.00 | 9,964.00 | 9,960.00 | 9,960.00 | 0.8K |
| 16:21 | 9,962.00 | 9,972.00 | 9,962.00 | 9,972.00 | 0.8K |
| 16:22 | 9,966.00 | 9,970.00 | 9,966.00 | 9,966.00 | 0.1K |
| 16:23 | 9,970.00 | 9,970.00 | 9,966.00 | 9,966.00 | 0.1K |
| 16:24 | 9,966.00 | 9,966.00 | 9,962.00 | 9,964.00 | 0.3K |
| 16:25 | 9,966.00 | 9,968.00 | 9,966.00 | 9,968.00 | 0.5K |
| 16:26 | 9,970.00 | 9,974.00 | 9,970.00 | 9,974.00 | 0.7K |
| 16:27 | 9,976.00 | 9,980.00 | 9,974.00 | 9,974.00 | 1.1K |
| 16:28 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.3K |
| 16:29 | 9,972.00 | 9,974.00 | 9,968.68 | 9,974.00 | 0.7K |
| 16:35 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 168.0K |