| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 11,153.25 | 11,194.93 | 11,153.25 | 11,194.93 | 2.6K |
| 08:01 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.6K |
| 08:02 | 11,215.00 | 11,216.64 | 11,195.00 | 11,210.00 | 0.3K |
| 08:03 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.2K |
| 08:04 | 11,247.00 | 11,247.00 | 11,235.00 | 11,245.00 | 0.2K |
| 08:05 | 11,225.00 | 11,225.00 | 11,190.00 | 11,190.00 | 0.2K |
| 08:06 | 11,190.00 | 11,190.00 | 11,183.91 | 11,183.91 | 0.1K |
| 08:07 | 11,190.00 | 11,190.00 | 11,185.00 | 11,185.00 | 0.3K |
| 08:08 | 11,175.00 | 11,175.00 | 11,165.00 | 11,165.00 | 0.2K |
| 08:09 | 11,175.00 | 11,175.00 | 11,160.00 | 11,160.00 | 0.1K |
| 08:10 | 11,152.46 | 11,155.00 | 11,150.00 | 11,150.00 | 0.2K |
| 08:11 | 11,180.00 | 11,190.00 | 11,180.00 | 11,180.00 | 1.4K |
| 08:12 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 08:13 | 11,175.00 | 11,175.00 | 11,165.00 | 11,165.00 | 0.3K |
| 08:14 | 11,165.00 | 11,165.00 | 11,160.00 | 11,160.00 | 1.6K |
| 08:15 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.2K |
| 08:16 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 08:17 | 11,165.00 | 11,165.00 | 11,150.00 | 11,155.00 | 0.2K |
| 08:18 | 11,145.00 | 11,155.00 | 11,145.00 | 11,155.00 | 0.0K |
| 08:19 | 11,145.00 | 11,145.00 | 11,125.00 | 11,125.00 | 2.6K |
| 08:20 | 11,121.99 | 11,125.44 | 11,120.00 | 11,120.00 | 0.5K |
| 08:21 | 11,120.00 | 11,120.00 | 11,105.00 | 11,105.00 | 0.6K |
| 08:22 | 11,110.00 | 11,115.70 | 11,110.00 | 11,115.00 | 1.4K |
| 08:23 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.3K |
| 08:24 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 08:25 | 11,120.00 | 11,120.00 | 11,090.00 | 11,105.00 | 0.3K |
| 08:26 | 11,096.10 | 11,110.00 | 11,095.00 | 11,110.00 | 0.7K |
| 08:27 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.2K |
| 08:28 | 11,115.00 | 11,115.00 | 11,105.00 | 11,105.00 | 0.1K |
| 08:29 | 11,105.00 | 11,105.00 | 11,070.00 | 11,090.00 | 1.1K |
| 08:30 | 11,085.00 | 11,085.00 | 11,075.00 | 11,080.00 | 0.6K |
| 08:31 | 11,070.00 | 11,070.00 | 11,060.00 | 11,060.00 | 0.2K |
| 08:32 | 11,045.00 | 11,060.00 | 11,045.00 | 11,060.00 | 0.6K |
| 08:33 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.1K |
| 08:34 | 11,060.00 | 11,065.00 | 11,055.00 | 11,055.00 | 0.6K |
| 08:35 | 11,050.00 | 11,050.00 | 11,045.00 | 11,045.00 | 0.3K |
| 08:36 | 11,036.10 | 11,045.00 | 11,035.00 | 11,045.00 | 1.4K |
| 08:37 | 11,040.00 | 11,045.00 | 11,040.00 | 11,040.96 | 0.2K |
| 08:38 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 08:39 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 08:40 | 11,040.00 | 11,060.00 | 11,040.00 | 11,055.00 | 1.9K |
| 08:41 | 11,051.10 | 11,060.00 | 11,051.10 | 11,060.00 | 0.0K |
| 08:42 | 11,075.00 | 11,085.00 | 11,075.00 | 11,085.00 | 1.2K |
| 08:43 | 11,080.00 | 11,085.00 | 11,076.31 | 11,076.31 | 0.4K |
| 08:44 | 11,085.00 | 11,085.00 | 11,070.00 | 11,070.00 | 1.1K |
| 08:46 | 11,080.00 | 11,080.00 | 11,075.00 | 11,080.00 | 0.3K |
| 08:47 | 11,075.00 | 11,085.00 | 11,075.00 | 11,080.00 | 0.9K |
| 08:48 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 08:49 | 11,085.00 | 11,090.00 | 11,080.00 | 11,080.00 | 0.7K |
| 08:50 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 08:51 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.1K |
| 08:52 | 11,075.00 | 11,095.00 | 11,075.00 | 11,095.00 | 1.2K |
| 08:54 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 08:55 | 11,100.00 | 11,100.00 | 11,095.00 | 11,095.00 | 0.1K |
| 08:56 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 0.5K |
| 08:57 | 11,110.97 | 11,115.00 | 11,110.00 | 11,115.00 | 0.3K |
| 08:58 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 08:59 | 11,115.00 | 11,115.00 | 11,108.47 | 11,108.47 | 0.0K |
| 09:00 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 09:01 | 11,115.00 | 11,125.00 | 11,115.00 | 11,125.00 | 0.4K |
| 09:03 | 11,125.00 | 11,130.00 | 11,125.00 | 11,130.00 | 0.3K |
| 09:04 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.4K |
| 09:05 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 09:06 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.2K |
| 09:07 | 11,140.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.3K |
| 09:08 | 11,140.00 | 11,140.00 | 11,130.00 | 11,130.00 | 0.4K |
| 09:09 | 11,125.00 | 11,130.00 | 11,125.00 | 11,130.00 | 0.2K |
| 09:10 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.5K |
| 09:11 | 11,120.00 | 11,125.00 | 11,115.00 | 11,125.00 | 0.3K |
| 09:12 | 11,125.00 | 11,130.00 | 11,120.00 | 11,120.00 | 0.2K |
| 09:13 | 11,115.00 | 11,130.00 | 11,115.00 | 11,120.00 | 0.3K |
| 09:14 | 11,120.00 | 11,123.48 | 11,115.00 | 11,115.00 | 0.5K |
| 09:15 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 0.1K |
| 09:16 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.2K |
| 09:17 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:18 | 11,120.00 | 11,140.00 | 11,120.00 | 11,140.00 | 0.4K |
| 09:19 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:20 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 09:21 | 11,145.00 | 11,145.00 | 11,140.00 | 11,140.00 | 0.1K |
| 09:22 | 11,140.00 | 11,145.00 | 11,139.74 | 11,145.00 | 0.1K |
| 09:23 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:24 | 11,145.00 | 11,145.00 | 11,140.00 | 11,140.00 | 0.1K |
| 09:26 | 11,140.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.1K |
| 09:27 | 11,130.00 | 11,130.00 | 11,117.84 | 11,125.00 | 0.3K |
| 09:28 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 09:30 | 11,127.84 | 11,127.84 | 11,127.84 | 11,127.84 | 0.0K |
| 09:31 | 11,125.00 | 11,130.00 | 11,125.00 | 11,130.00 | 0.2K |
| 09:32 | 11,135.00 | 11,145.00 | 11,135.00 | 11,145.00 | 0.1K |
| 09:33 | 11,150.00 | 11,150.00 | 11,141.10 | 11,141.10 | 0.0K |
| 09:34 | 11,140.00 | 11,140.00 | 11,120.00 | 11,120.00 | 2.3K |
| 09:35 | 11,140.00 | 11,140.00 | 11,120.15 | 11,120.15 | 0.3K |
| 09:36 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 0.3K |
| 09:37 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 09:39 | 11,115.00 | 11,120.00 | 11,115.00 | 11,120.00 | 0.1K |
| 09:40 | 11,125.00 | 11,125.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:41 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.2K |
| 09:42 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.3K |
| 09:43 | 11,127.19 | 11,130.00 | 11,120.00 | 11,120.00 | 0.3K |
| 09:44 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 09:45 | 11,130.00 | 11,130.00 | 11,120.00 | 11,120.00 | 0.2K |
| 09:46 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:48 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:51 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.2K |
| 09:52 | 11,111.73 | 11,111.73 | 11,111.73 | 11,111.73 | 0.0K |
| 09:54 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 09:55 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 0.2K |
| 09:56 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:57 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.2K |
| 09:58 | 11,140.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.2K |
| 09:59 | 11,140.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.2K |
| 10:00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:01 | 11,140.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.5K |
| 10:02 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:03 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:05 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:06 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:07 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 10:08 | 11,140.00 | 11,140.00 | 11,138.00 | 11,140.00 | 0.6K |
| 10:09 | 11,135.00 | 11,140.00 | 11,135.00 | 11,140.00 | 0.0K |
| 10:10 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:11 | 11,138.00 | 11,140.00 | 11,138.00 | 11,140.00 | 0.1K |
| 10:12 | 11,150.00 | 11,150.00 | 11,140.00 | 11,150.00 | 2.9K |
| 10:13 | 11,145.00 | 11,150.00 | 11,145.00 | 11,150.00 | 3.0K |
| 10:14 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.3K |
| 10:15 | 11,135.00 | 11,135.00 | 11,125.00 | 11,125.00 | 0.3K |
| 10:18 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.2K |
| 10:20 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 10:21 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 10:22 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 10:24 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.4K |
| 10:25 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 10:26 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 10:30 | 11,115.00 | 11,115.00 | 11,110.00 | 11,110.00 | 0.2K |
| 10:31 | 11,110.00 | 11,110.00 | 11,100.00 | 11,100.00 | 0.4K |
| 10:32 | 11,095.00 | 11,105.00 | 11,095.00 | 11,105.00 | 0.1K |
| 10:33 | 11,105.00 | 11,105.00 | 11,100.00 | 11,100.00 | 0.1K |
| 10:34 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 10:35 | 11,100.00 | 11,101.68 | 11,100.00 | 11,101.68 | 0.2K |
| 10:36 | 11,101.15 | 11,101.15 | 11,101.15 | 11,101.15 | 0.0K |
| 10:38 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 10:39 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 0.0K |
| 10:40 | 11,110.00 | 11,115.00 | 11,110.00 | 11,115.00 | 0.3K |
| 10:42 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 0.0K |
| 10:43 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 10:44 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 10:45 | 11,128.07 | 11,135.00 | 11,128.07 | 11,135.00 | 0.4K |
| 10:47 | 11,136.10 | 11,136.10 | 11,136.10 | 11,136.10 | 0.0K |
| 10:49 | 11,136.10 | 11,136.10 | 11,136.10 | 11,136.10 | 0.1K |
| 10:50 | 11,135.00 | 11,135.00 | 11,130.00 | 11,135.00 | 0.5K |
| 10:51 | 11,125.00 | 11,130.00 | 11,125.00 | 11,130.00 | 0.4K |
| 10:53 | 11,125.00 | 11,125.00 | 11,120.00 | 11,120.00 | 0.0K |
| 10:54 | 11,130.00 | 11,140.00 | 11,130.00 | 11,140.00 | 0.2K |
| 10:55 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 10:56 | 11,135.00 | 11,135.00 | 11,130.00 | 11,130.00 | 0.1K |
| 10:57 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 10:58 | 11,120.00 | 11,120.69 | 11,120.00 | 11,120.69 | 0.3K |
| 11:01 | 11,125.00 | 11,125.00 | 11,115.00 | 11,115.00 | 0.1K |
| 11:05 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 11:06 | 11,130.00 | 11,130.00 | 11,125.00 | 11,125.00 | 0.2K |
| 11:07 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.2K |
| 11:09 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:10 | 11,110.00 | 11,120.00 | 11,110.00 | 11,120.00 | 0.2K |
| 11:12 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 11:13 | 11,110.00 | 11,110.00 | 11,106.10 | 11,106.10 | 0.1K |
| 11:16 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 11:17 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 11:19 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 11:21 | 11,111.58 | 11,111.58 | 11,111.58 | 11,111.58 | 0.1K |
| 11:22 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 11:23 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.2K |
| 11:24 | 11,095.00 | 11,095.00 | 11,090.00 | 11,095.00 | 0.1K |
| 11:25 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 11:26 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.1K |
| 11:27 | 11,090.00 | 11,095.00 | 11,090.00 | 11,095.00 | 0.2K |
| 11:29 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.1K |
| 11:31 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.2K |
| 11:32 | 11,090.00 | 11,090.00 | 11,085.00 | 11,085.00 | 0.0K |
| 11:33 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.2K |
| 11:34 | 11,092.73 | 11,100.00 | 11,092.73 | 11,100.00 | 0.1K |
| 11:36 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 11:37 | 11,095.00 | 11,095.91 | 11,095.00 | 11,095.91 | 0.4K |
| 11:40 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.3K |
| 11:41 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 11:42 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 11:43 | 11,100.00 | 11,100.00 | 11,096.60 | 11,096.60 | 0.4K |
| 11:44 | 11,100.00 | 11,100.00 | 11,090.00 | 11,090.00 | 0.3K |
| 11:46 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 11:47 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 11:49 | 11,090.97 | 11,090.97 | 11,090.97 | 11,091.00 | 0.1K |
| 11:50 | 11,095.00 | 11,105.00 | 11,095.00 | 11,105.00 | 0.2K |
| 11:51 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 11:54 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 0.2K |
| 11:55 | 11,107.33 | 11,107.33 | 11,107.33 | 11,107.33 | 0.1K |
| 11:58 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 11:59 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 12:01 | 11,108.20 | 11,108.20 | 11,108.20 | 11,108.20 | 0.2K |
| 12:02 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.2K |
| 12:03 | 11,116.10 | 11,116.10 | 11,116.10 | 11,116.10 | 0.2K |
| 12:04 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 12:05 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 12:06 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 0.2K |
| 12:07 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 12:09 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 12:10 | 11,104.66 | 11,104.66 | 11,104.66 | 11,104.66 | 0.0K |
| 12:11 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 12:13 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 12:14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 12:15 | 11,103.89 | 11,103.89 | 11,103.89 | 11,103.89 | 0.1K |
| 12:16 | 11,099.66 | 11,099.66 | 11,096.11 | 11,096.11 | 0.2K |
| 12:17 | 11,095.00 | 11,095.00 | 11,091.10 | 11,091.10 | 0.1K |
| 12:22 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 12:23 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 12:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 12:26 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 12:29 | 11,095.00 | 11,100.00 | 11,095.00 | 11,100.00 | 0.1K |
| 12:30 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.4K |
| 12:31 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 12:32 | 11,102.60 | 11,102.60 | 11,102.60 | 11,102.60 | 0.0K |
| 12:33 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 12:34 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.2K |
| 12:37 | 11,100.00 | 11,100.00 | 11,095.00 | 11,095.00 | 0.2K |
| 12:38 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 12:39 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 12:40 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 0.2K |
| 12:41 | 11,110.00 | 11,115.00 | 11,110.00 | 11,115.00 | 0.1K |
| 12:42 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 12:43 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 12:44 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 12:48 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 12:50 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.6K |
| 12:51 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 12:54 | 11,110.00 | 11,110.00 | 11,100.55 | 11,100.55 | 0.3K |
| 12:55 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 12:56 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 12:57 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 12:59 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 13:00 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 13:05 | 11,115.00 | 11,120.00 | 11,115.00 | 11,120.00 | 0.1K |
| 13:06 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 13:07 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.3K |
| 13:08 | 11,125.00 | 11,125.00 | 11,122.40 | 11,122.40 | 0.2K |
| 13:09 | 11,125.00 | 11,125.00 | 11,110.00 | 11,120.00 | 1.7K |
| 13:10 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 13:11 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:12 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 13:13 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 13:14 | 11,130.00 | 11,130.00 | 11,125.00 | 11,125.00 | 0.3K |
| 13:15 | 11,122.36 | 11,122.36 | 11,121.57 | 11,121.57 | 0.1K |
| 13:16 | 11,125.00 | 11,125.00 | 11,121.87 | 11,121.87 | 0.1K |
| 13:17 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 2.4K |
| 13:18 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 13:20 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:23 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.2K |
| 13:24 | 11,120.00 | 11,120.00 | 11,115.00 | 11,120.00 | 0.4K |
| 13:25 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 13:27 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 13:28 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 13:29 | 11,126.11 | 11,131.67 | 11,125.00 | 11,131.67 | 0.3K |
| 13:31 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 13:32 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 13:35 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.5K |
| 13:36 | 11,155.00 | 11,155.00 | 11,150.00 | 11,150.00 | 0.8K |
| 13:37 | 11,155.00 | 11,155.00 | 11,145.00 | 11,150.00 | 15.2K |
| 13:38 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:40 | 11,150.00 | 11,155.00 | 11,150.00 | 11,155.00 | 0.2K |
| 13:43 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:44 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 13:45 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 13:46 | 11,151.92 | 11,151.92 | 11,151.92 | 11,151.92 | 0.3K |
| 13:47 | 11,151.93 | 11,155.00 | 11,151.93 | 11,155.00 | 0.2K |
| 13:48 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.4K |
| 13:50 | 11,145.00 | 11,145.00 | 11,130.00 | 11,130.00 | 0.7K |
| 13:51 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.4K |
| 13:55 | 11,140.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.0K |
| 13:56 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 13:57 | 11,125.00 | 11,135.00 | 11,125.00 | 11,135.00 | 0.1K |
| 13:58 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 14:00 | 11,125.00 | 11,125.00 | 11,115.00 | 11,115.55 | 1.5K |
| 14:01 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.9K |
| 14:02 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:03 | 11,115.00 | 11,120.00 | 11,110.00 | 11,110.00 | 0.4K |
| 14:04 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.8K |
| 14:05 | 11,110.00 | 11,115.00 | 11,105.00 | 11,115.00 | 1.2K |
| 14:07 | 11,110.00 | 11,115.00 | 11,110.00 | 11,115.00 | 0.0K |
| 14:08 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.6K |
| 14:09 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.4K |
| 14:11 | 11,110.00 | 11,110.55 | 11,110.00 | 11,110.55 | 0.0K |
| 14:12 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 1.3K |
| 14:13 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.1K |
| 14:14 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.8K |
| 14:15 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.4K |
| 14:16 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.2K |
| 14:17 | 11,120.00 | 11,125.00 | 11,120.00 | 11,120.00 | 0.3K |
| 14:18 | 11,125.00 | 11,125.00 | 11,120.00 | 11,121.95 | 0.0K |
| 14:20 | 11,125.00 | 11,135.00 | 11,125.00 | 11,135.00 | 0.3K |
| 14:21 | 11,140.00 | 11,145.00 | 11,140.00 | 11,140.00 | 0.8K |
| 14:22 | 11,138.33 | 11,138.33 | 11,138.33 | 11,138.33 | 0.0K |
| 14:23 | 11,135.00 | 11,140.00 | 11,135.00 | 11,140.00 | 0.1K |
| 14:25 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 14:26 | 11,135.00 | 11,135.00 | 11,130.00 | 11,130.00 | 0.2K |
| 14:27 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.2K |
| 14:28 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 14:30 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.3K |
| 14:31 | 11,130.00 | 11,130.00 | 11,120.00 | 11,120.00 | 0.6K |
| 14:32 | 11,115.00 | 11,115.00 | 11,105.00 | 11,105.00 | 1.9K |
| 14:33 | 11,105.00 | 11,115.00 | 11,105.00 | 11,110.00 | 1.2K |
| 14:34 | 11,105.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.3K |
| 14:35 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 14:36 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 14:37 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.2K |
| 14:38 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.5K |
| 14:39 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.2K |
| 14:40 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.5K |
| 14:41 | 11,110.00 | 11,120.00 | 11,110.00 | 11,120.00 | 0.5K |
| 14:42 | 11,120.00 | 11,120.00 | 11,110.00 | 11,110.00 | 0.7K |
| 14:43 | 11,107.30 | 11,107.30 | 11,107.30 | 11,107.30 | 0.4K |
| 14:45 | 11,106.69 | 11,115.00 | 11,090.00 | 11,100.00 | 6.6K |
| 14:46 | 11,095.00 | 11,100.00 | 11,095.00 | 11,100.00 | 1.3K |
| 14:47 | 11,100.00 | 11,105.00 | 11,100.00 | 11,100.00 | 0.3K |
| 14:48 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.1K |
| 14:49 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 1.8K |
| 14:50 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.8K |
| 14:51 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 0.4K |
| 14:52 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.4K |
| 14:53 | 11,105.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.5K |
| 14:54 | 11,107.50 | 11,110.00 | 11,107.50 | 11,110.00 | 3.5K |
| 14:55 | 11,105.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.9K |
| 14:56 | 11,100.00 | 11,104.45 | 11,100.00 | 11,104.45 | 1.5K |
| 14:57 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 0.0K |
| 14:58 | 11,107.50 | 11,115.00 | 11,107.50 | 11,115.00 | 2.1K |
| 14:59 | 11,115.00 | 11,115.00 | 11,110.00 | 11,110.00 | 0.6K |
| 15:00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 15:01 | 11,110.00 | 11,115.00 | 11,110.00 | 11,110.00 | 0.7K |
| 15:02 | 11,115.00 | 11,115.00 | 11,110.00 | 11,110.00 | 0.9K |
| 15:03 | 11,110.00 | 11,120.00 | 11,110.00 | 11,110.00 | 2.7K |
| 15:04 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 15:05 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.4K |
| 15:06 | 11,105.00 | 11,115.00 | 11,105.00 | 11,110.00 | 1.0K |
| 15:07 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.6K |
| 15:08 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.2K |
| 15:09 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.3K |
| 15:10 | 11,110.00 | 11,110.00 | 11,100.00 | 11,105.00 | 4.2K |
| 15:11 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 15:12 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 15:13 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.2K |
| 15:15 | 11,090.00 | 11,095.00 | 11,090.00 | 11,095.00 | 0.2K |
| 15:16 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.2K |
| 15:17 | 11,095.00 | 11,095.00 | 11,090.00 | 11,090.00 | 0.7K |
| 15:19 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 1.2K |
| 15:20 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.3K |
| 15:21 | 11,100.00 | 11,102.35 | 11,100.00 | 11,102.35 | 0.2K |
| 15:22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.6K |
| 15:23 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.8K |
| 15:24 | 11,105.00 | 11,125.00 | 11,105.00 | 11,125.00 | 2.5K |
| 15:25 | 11,120.00 | 11,125.00 | 11,115.00 | 11,115.00 | 29.1K |
| 15:26 | 11,130.00 | 11,135.00 | 11,125.00 | 11,125.00 | 3.1K |
| 15:27 | 11,120.00 | 11,130.00 | 11,120.00 | 11,130.00 | 1.6K |
| 15:28 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 15:29 | 11,115.00 | 11,115.00 | 11,110.00 | 11,111.40 | 0.5K |
| 15:30 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 15:31 | 11,110.00 | 11,110.00 | 11,108.19 | 11,108.19 | 0.0K |
| 15:32 | 11,115.00 | 11,125.00 | 11,110.00 | 11,125.00 | 1.2K |
| 15:33 | 11,125.00 | 11,125.00 | 11,115.00 | 11,115.00 | 0.7K |
| 15:35 | 11,115.00 | 11,115.00 | 11,100.00 | 11,100.00 | 0.6K |
| 15:36 | 11,105.00 | 11,105.00 | 11,090.00 | 11,090.00 | 0.5K |
| 15:37 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.8K |
| 15:38 | 11,095.00 | 11,105.00 | 11,095.00 | 11,100.00 | 0.7K |
| 15:40 | 11,100.00 | 11,100.00 | 11,097.82 | 11,097.82 | 0.0K |
| 15:41 | 11,100.00 | 11,100.00 | 11,096.69 | 11,096.69 | 0.1K |
| 15:42 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 0.2K |
| 15:43 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 0.2K |
| 15:44 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 15:45 | 11,100.00 | 11,100.00 | 11,095.00 | 11,095.00 | 0.7K |
| 15:47 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 15:50 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 15:51 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 0.4K |
| 15:52 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 15:53 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.5K |
| 15:54 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 15:55 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 15:57 | 11,115.00 | 11,120.00 | 11,115.00 | 11,120.00 | 0.6K |
| 15:58 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 0.1K |
| 15:59 | 11,130.00 | 11,130.00 | 11,125.00 | 11,125.00 | 0.2K |
| 16:00 | 11,110.00 | 11,110.00 | 11,105.00 | 11,110.00 | 1.1K |
| 16:02 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 16:03 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 16:05 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 0.3K |
| 16:06 | 11,135.00 | 11,135.00 | 11,133.00 | 11,133.00 | 0.2K |
| 16:08 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 3.9K |
| 16:10 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 16:11 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 16:13 | 11,145.00 | 11,145.00 | 11,125.00 | 11,125.00 | 75.5K |
| 16:14 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.3K |
| 16:15 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 16:17 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 16:19 | 11,125.00 | 11,125.00 | 11,120.00 | 11,120.00 | 0.2K |
| 16:20 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 0.4K |
| 16:21 | 11,125.00 | 11,130.00 | 11,125.00 | 11,130.00 | 0.2K |
| 16:22 | 11,127.50 | 11,127.50 | 11,125.00 | 11,125.00 | 0.1K |
| 16:23 | 11,130.00 | 11,130.00 | 11,125.00 | 11,125.00 | 0.5K |
| 16:24 | 11,125.00 | 11,130.00 | 11,125.00 | 11,130.00 | 0.6K |
| 16:25 | 11,133.00 | 11,133.00 | 11,130.00 | 11,130.00 | 0.5K |
| 16:26 | 11,130.00 | 11,130.00 | 11,120.00 | 11,120.00 | 0.5K |
| 16:27 | 11,120.00 | 11,130.00 | 11,120.00 | 11,130.00 | 0.5K |
| 16:28 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.3K |
| 16:29 | 11,120.00 | 11,125.00 | 11,120.00 | 11,120.00 | 0.6K |
| 16:35 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 198.4K |