| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 11,045.00 | 11,080.27 | 11,045.00 | 11,080.27 | 1.5K |
| 08:01 | 11,110.00 | 11,115.00 | 11,110.00 | 11,115.00 | 0.4K |
| 08:02 | 11,105.00 | 11,115.00 | 11,105.00 | 11,105.00 | 0.5K |
| 08:03 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 08:05 | 11,115.00 | 11,135.00 | 11,115.00 | 11,125.00 | 0.5K |
| 08:06 | 11,120.00 | 11,125.00 | 11,110.00 | 11,125.00 | 0.3K |
| 08:07 | 11,130.00 | 11,135.00 | 11,130.00 | 11,135.00 | 0.0K |
| 08:08 | 11,135.00 | 11,140.00 | 11,130.00 | 11,140.00 | 0.2K |
| 08:09 | 11,150.00 | 11,150.00 | 11,145.00 | 11,145.00 | 0.9K |
| 08:10 | 11,140.00 | 11,145.00 | 11,130.00 | 11,130.00 | 1.3K |
| 08:11 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 08:12 | 11,130.00 | 11,135.00 | 11,130.00 | 11,135.00 | 0.1K |
| 08:13 | 11,135.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.2K |
| 08:14 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 08:15 | 11,145.00 | 11,145.00 | 11,135.00 | 11,135.00 | 0.1K |
| 08:16 | 11,135.10 | 11,135.49 | 11,135.10 | 11,135.49 | 0.1K |
| 08:17 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 08:18 | 11,135.00 | 11,140.00 | 11,135.00 | 11,140.00 | 0.2K |
| 08:19 | 11,135.95 | 11,140.00 | 11,135.95 | 11,140.00 | 0.2K |
| 08:20 | 11,135.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.2K |
| 08:21 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 08:22 | 11,135.00 | 11,135.55 | 11,135.00 | 11,135.55 | 0.2K |
| 08:23 | 11,135.00 | 11,155.00 | 11,135.00 | 11,146.76 | 1.7K |
| 08:24 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 08:25 | 11,150.00 | 11,155.00 | 11,150.00 | 11,155.00 | 0.1K |
| 08:26 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 08:27 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.4K |
| 08:28 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.3K |
| 08:29 | 11,140.00 | 11,150.00 | 11,140.00 | 11,150.00 | 0.4K |
| 08:30 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 0.8K |
| 08:31 | 11,145.00 | 11,150.00 | 11,135.00 | 11,150.00 | 0.7K |
| 08:32 | 11,150.62 | 11,150.62 | 11,135.02 | 11,150.00 | 1.6K |
| 08:33 | 11,150.00 | 11,170.00 | 11,150.00 | 11,170.00 | 0.4K |
| 08:34 | 11,167.46 | 11,167.46 | 11,167.46 | 11,167.46 | 0.0K |
| 08:35 | 11,175.00 | 11,175.00 | 11,160.00 | 11,160.00 | 0.5K |
| 08:36 | 11,160.00 | 11,170.00 | 11,160.00 | 11,165.00 | 1.0K |
| 08:37 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 0.5K |
| 08:39 | 11,140.00 | 11,145.00 | 11,140.00 | 11,141.10 | 0.1K |
| 08:40 | 11,150.00 | 11,150.00 | 11,145.00 | 11,145.00 | 0.2K |
| 08:42 | 11,140.00 | 11,145.00 | 11,140.00 | 11,145.00 | 0.3K |
| 08:43 | 11,145.00 | 11,150.00 | 11,145.00 | 11,150.00 | 0.0K |
| 08:45 | 11,155.00 | 11,160.00 | 11,155.00 | 11,160.00 | 0.1K |
| 08:46 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 08:47 | 11,165.00 | 11,175.00 | 11,165.00 | 11,175.00 | 0.4K |
| 08:48 | 11,180.00 | 11,180.00 | 11,170.00 | 11,170.00 | 0.1K |
| 08:50 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 08:51 | 11,180.00 | 11,185.00 | 11,180.00 | 11,185.00 | 0.1K |
| 08:52 | 11,185.00 | 11,202.66 | 11,185.00 | 11,202.66 | 0.9K |
| 08:53 | 11,200.00 | 11,200.00 | 11,180.00 | 11,180.00 | 1.2K |
| 08:54 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 08:55 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.3K |
| 08:56 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 1.7K |
| 08:57 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 1.1K |
| 08:58 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 08:59 | 11,195.00 | 11,200.00 | 11,195.00 | 11,200.00 | 0.4K |
| 09:00 | 11,195.00 | 11,195.00 | 11,185.00 | 11,187.66 | 0.7K |
| 09:01 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 3.2K |
| 09:02 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 09:04 | 11,175.00 | 11,175.00 | 11,170.00 | 11,170.00 | 0.2K |
| 09:05 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.5K |
| 09:06 | 11,167.25 | 11,167.25 | 11,155.00 | 11,155.00 | 0.2K |
| 09:07 | 11,150.00 | 11,155.00 | 11,150.00 | 11,155.00 | 0.3K |
| 09:08 | 11,160.00 | 11,165.00 | 11,160.00 | 11,165.00 | 0.0K |
| 09:09 | 11,165.00 | 11,170.00 | 11,165.00 | 11,170.00 | 0.1K |
| 09:10 | 11,175.00 | 11,180.00 | 11,170.00 | 11,170.00 | 0.3K |
| 09:11 | 11,175.00 | 11,175.00 | 11,172.25 | 11,172.25 | 0.1K |
| 09:12 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 09:13 | 11,170.00 | 11,170.00 | 11,155.00 | 11,155.00 | 0.5K |
| 09:14 | 11,160.00 | 11,160.68 | 11,160.00 | 11,160.68 | 0.2K |
| 09:15 | 11,160.00 | 11,160.00 | 11,155.00 | 11,155.00 | 1.2K |
| 09:16 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 09:17 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:18 | 11,155.00 | 11,160.00 | 11,155.00 | 11,160.00 | 2.5K |
| 09:19 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 09:20 | 11,165.00 | 11,165.00 | 11,155.00 | 11,155.00 | 0.0K |
| 09:22 | 11,165.00 | 11,170.00 | 11,165.00 | 11,165.00 | 2.9K |
| 09:23 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 09:24 | 11,155.00 | 11,160.00 | 11,155.00 | 11,160.00 | 0.1K |
| 09:25 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 09:26 | 11,165.00 | 11,170.00 | 11,165.00 | 11,170.00 | 0.6K |
| 09:28 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.3K |
| 09:29 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.2K |
| 09:30 | 11,160.00 | 11,160.00 | 11,155.00 | 11,155.00 | 0.1K |
| 09:31 | 11,150.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.1K |
| 09:32 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:34 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 09:36 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.2K |
| 09:37 | 11,165.00 | 11,175.00 | 11,165.00 | 11,175.00 | 1.1K |
| 09:38 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.2K |
| 09:39 | 11,164.42 | 11,170.00 | 11,164.42 | 11,170.00 | 0.9K |
| 09:40 | 11,165.43 | 11,165.43 | 11,165.00 | 11,165.00 | 0.3K |
| 09:41 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 09:42 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 09:43 | 11,165.00 | 11,165.00 | 11,160.00 | 11,160.00 | 0.2K |
| 09:44 | 11,157.85 | 11,160.00 | 11,157.85 | 11,160.00 | 0.1K |
| 09:46 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.5K |
| 09:48 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 09:49 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 09:50 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 09:53 | 11,165.00 | 11,165.00 | 11,163.94 | 11,163.94 | 0.6K |
| 09:54 | 11,160.00 | 11,160.00 | 11,155.55 | 11,155.55 | 0.2K |
| 09:55 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:56 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 09:57 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 09:58 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.2K |
| 10:00 | 11,150.00 | 11,150.00 | 11,143.17 | 11,143.17 | 0.0K |
| 10:01 | 11,160.00 | 11,165.00 | 11,160.00 | 11,165.00 | 0.8K |
| 10:02 | 11,160.00 | 11,160.00 | 11,155.35 | 11,160.00 | 0.8K |
| 10:04 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 10:05 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 10:06 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 10:07 | 11,145.00 | 11,155.00 | 11,145.00 | 11,155.00 | 0.6K |
| 10:09 | 11,155.00 | 11,155.00 | 11,150.00 | 11,150.00 | 0.2K |
| 10:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 10:12 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:13 | 11,155.00 | 11,155.00 | 11,153.53 | 11,153.53 | 0.1K |
| 10:14 | 11,160.00 | 11,160.00 | 11,156.51 | 11,157.50 | 0.1K |
| 10:15 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 10:16 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 10:17 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.2K |
| 10:18 | 11,145.00 | 11,155.00 | 11,142.73 | 11,155.00 | 1.3K |
| 10:19 | 11,155.81 | 11,155.81 | 11,155.81 | 11,155.81 | 0.0K |
| 10:20 | 11,150.00 | 11,150.00 | 11,140.00 | 11,140.00 | 0.6K |
| 10:25 | 11,145.00 | 11,154.45 | 11,139.45 | 11,154.45 | 0.1K |
| 10:26 | 11,155.00 | 11,155.00 | 11,154.45 | 11,154.45 | 0.0K |
| 10:27 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 10:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:31 | 11,147.89 | 11,155.00 | 11,147.89 | 11,155.00 | 0.2K |
| 10:32 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.2K |
| 10:33 | 11,145.00 | 11,145.00 | 11,138.19 | 11,138.19 | 0.0K |
| 10:35 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 10:36 | 11,140.67 | 11,145.00 | 11,140.67 | 11,145.00 | 0.1K |
| 10:37 | 11,143.00 | 11,143.00 | 11,141.81 | 11,141.81 | 0.0K |
| 10:38 | 11,140.00 | 11,140.00 | 11,137.48 | 11,137.48 | 0.2K |
| 10:41 | 11,145.00 | 11,145.00 | 11,140.00 | 11,140.00 | 0.4K |
| 10:42 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:43 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.2K |
| 10:44 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:45 | 11,135.55 | 11,135.55 | 11,135.55 | 11,135.55 | 0.1K |
| 10:46 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.2K |
| 10:47 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 10:48 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 10:50 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:52 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 10:53 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:55 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 10:56 | 11,135.00 | 11,135.00 | 11,132.50 | 11,135.00 | 0.3K |
| 10:58 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 11:00 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 11:02 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 0.2K |
| 11:03 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 11:04 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 11:05 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 11:08 | 11,115.55 | 11,120.00 | 11,115.55 | 11,120.00 | 0.2K |
| 11:09 | 11,115.00 | 11,115.00 | 11,110.00 | 11,110.00 | 0.1K |
| 11:10 | 11,110.00 | 11,110.00 | 11,105.00 | 11,110.00 | 0.2K |
| 11:11 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 11:12 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 11:13 | 11,115.00 | 11,120.00 | 11,115.00 | 11,120.00 | 0.1K |
| 11:15 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 11:21 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.3K |
| 11:22 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 11:24 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.2K |
| 11:25 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.2K |
| 11:26 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.2K |
| 11:27 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.2K |
| 11:28 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.2K |
| 11:29 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:30 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 11:31 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 11:32 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 11:33 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:35 | 11,126.11 | 11,130.00 | 11,125.00 | 11,125.00 | 0.1K |
| 11:36 | 11,125.00 | 11,125.00 | 11,121.88 | 11,125.00 | 0.4K |
| 11:37 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 11:38 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 11:39 | 11,120.00 | 11,120.00 | 11,115.00 | 11,120.00 | 0.1K |
| 11:42 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 11:43 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 0.0K |
| 11:45 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.2K |
| 11:46 | 11,120.00 | 11,120.00 | 11,116.61 | 11,116.61 | 0.2K |
| 11:48 | 11,121.48 | 11,125.00 | 11,121.48 | 11,125.00 | 0.0K |
| 11:50 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:53 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 11:54 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 11:56 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 11:57 | 11,145.00 | 11,145.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:59 | 11,145.00 | 11,145.00 | 11,144.45 | 11,144.45 | 0.1K |
| 12:00 | 11,140.55 | 11,140.55 | 11,140.55 | 11,140.60 | 0.2K |
| 12:01 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.2K |
| 12:02 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.8K |
| 12:03 | 11,140.00 | 11,143.00 | 11,140.00 | 11,143.00 | 0.1K |
| 12:04 | 11,145.00 | 11,145.00 | 11,135.00 | 11,135.00 | 0.2K |
| 12:05 | 11,140.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.0K |
| 12:06 | 11,134.59 | 11,134.59 | 11,134.59 | 11,134.59 | 0.0K |
| 12:07 | 11,140.00 | 11,150.00 | 11,140.00 | 11,149.60 | 0.4K |
| 12:08 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 12:09 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 12:10 | 11,160.00 | 11,165.00 | 11,160.00 | 11,165.00 | 0.2K |
| 12:11 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:12 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 12:13 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.2K |
| 12:14 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.3K |
| 12:17 | 11,170.00 | 11,175.00 | 11,170.00 | 11,175.00 | 0.1K |
| 12:19 | 11,175.00 | 11,180.00 | 11,175.00 | 11,180.00 | 0.2K |
| 12:20 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.2K |
| 12:21 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 12:23 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.2K |
| 12:24 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.2K |
| 12:25 | 11,168.00 | 11,170.00 | 11,168.00 | 11,170.00 | 0.1K |
| 12:26 | 11,165.00 | 11,165.00 | 11,164.60 | 11,164.60 | 0.2K |
| 12:27 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 12:29 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 12:30 | 11,170.00 | 11,170.00 | 11,165.00 | 11,165.00 | 0.2K |
| 12:32 | 11,165.55 | 11,165.55 | 11,165.55 | 11,165.55 | 0.0K |
| 12:34 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.2K |
| 12:35 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 12:36 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 12:38 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 12:39 | 11,155.00 | 11,155.00 | 11,150.00 | 11,150.00 | 0.1K |
| 12:40 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:42 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 12:43 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 12:44 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 12:45 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:47 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 12:48 | 11,165.00 | 11,165.55 | 11,165.00 | 11,165.00 | 0.3K |
| 12:49 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 12:50 | 11,165.00 | 11,165.00 | 11,160.00 | 11,165.00 | 0.3K |
| 12:51 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 12:53 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 12:54 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 12:55 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 12:57 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.2K |
| 12:58 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.3K |
| 13:00 | 11,174.45 | 11,174.45 | 11,174.45 | 11,174.45 | 0.0K |
| 13:01 | 11,170.00 | 11,175.00 | 11,170.00 | 11,175.00 | 0.4K |
| 13:02 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 13:03 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 13:04 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 13:05 | 11,178.55 | 11,178.55 | 11,178.55 | 11,178.55 | 0.0K |
| 13:06 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.2K |
| 13:07 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 13:08 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.6K |
| 13:12 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 13:13 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:15 | 11,170.00 | 11,170.00 | 11,165.00 | 11,165.00 | 0.2K |
| 13:16 | 11,165.00 | 11,165.00 | 11,160.56 | 11,160.60 | 0.3K |
| 13:17 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 13:18 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 13:20 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 13:21 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 13:23 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 13:25 | 11,165.00 | 11,165.00 | 11,150.00 | 11,150.00 | 0.7K |
| 13:26 | 11,152.50 | 11,155.00 | 11,152.50 | 11,155.00 | 0.1K |
| 13:27 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:28 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 13:29 | 11,155.00 | 11,160.00 | 11,155.00 | 11,155.00 | 0.1K |
| 13:30 | 11,154.14 | 11,160.00 | 11,154.14 | 11,160.00 | 0.1K |
| 13:31 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:33 | 11,160.00 | 11,165.00 | 11,160.00 | 11,160.00 | 0.2K |
| 13:35 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 13:37 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.2K |
| 13:38 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:39 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 13:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 13:42 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 13:43 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 13:44 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 1.0K |
| 13:45 | 11,185.00 | 11,185.00 | 11,182.50 | 11,182.50 | 0.3K |
| 13:46 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 13:48 | 11,180.55 | 11,180.55 | 11,180.55 | 11,180.55 | 0.5K |
| 13:49 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 13:51 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.3K |
| 13:52 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 13:53 | 11,190.00 | 11,195.00 | 11,190.00 | 11,195.00 | 0.0K |
| 13:55 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 13:56 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |
| 13:57 | 11,194.15 | 11,194.15 | 11,194.15 | 11,194.15 | 0.0K |
| 13:59 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |
| 14:00 | 11,190.00 | 11,190.00 | 11,180.00 | 11,190.00 | 1.3K |
| 14:01 | 11,190.00 | 11,190.00 | 11,175.00 | 11,185.00 | 1.0K |
| 14:02 | 11,182.17 | 11,185.00 | 11,182.17 | 11,185.00 | 0.2K |
| 14:03 | 11,190.00 | 11,195.00 | 11,190.00 | 11,195.00 | 0.1K |
| 14:04 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 14:05 | 11,200.00 | 11,200.00 | 11,195.00 | 11,195.00 | 0.2K |
| 14:06 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 14:09 | 11,190.00 | 11,190.00 | 11,182.60 | 11,185.00 | 0.3K |
| 14:11 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 14:12 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 14:13 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 14:14 | 11,170.00 | 11,175.00 | 11,170.00 | 11,175.00 | 0.0K |
| 14:15 | 11,175.00 | 11,180.00 | 11,175.00 | 11,180.00 | 0.1K |
| 14:16 | 11,176.62 | 11,176.62 | 11,176.62 | 11,176.62 | 0.0K |
| 14:17 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 0.3K |
| 14:18 | 11,180.00 | 11,187.77 | 11,180.00 | 11,187.77 | 0.2K |
| 14:19 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 14:20 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 14:21 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 14:23 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 14:24 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 14:25 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 14:26 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 14:27 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 14:28 | 11,170.00 | 11,170.00 | 11,166.77 | 11,166.77 | 0.1K |
| 14:29 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 14:30 | 11,170.00 | 11,175.00 | 11,170.00 | 11,175.00 | 0.1K |
| 14:31 | 11,170.00 | 11,175.00 | 11,170.00 | 11,175.00 | 0.2K |
| 14:32 | 11,180.00 | 11,190.00 | 11,180.00 | 11,185.00 | 0.4K |
| 14:33 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:34 | 11,185.00 | 11,190.00 | 11,185.00 | 11,190.00 | 0.3K |
| 14:35 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.2K |
| 14:36 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |
| 14:37 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.4K |
| 14:38 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.2K |
| 14:39 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.2K |
| 14:40 | 11,190.00 | 11,190.00 | 11,185.00 | 11,190.00 | 0.4K |
| 14:41 | 11,190.00 | 11,190.00 | 11,185.00 | 11,185.00 | 0.2K |
| 14:42 | 11,180.00 | 11,180.00 | 11,168.70 | 11,168.70 | 0.9K |
| 14:43 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 14:44 | 11,170.00 | 11,175.00 | 11,170.00 | 11,170.00 | 0.2K |
| 14:45 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 14:46 | 11,170.00 | 11,170.00 | 11,153.04 | 11,153.04 | 0.5K |
| 14:47 | 11,155.00 | 11,165.00 | 11,155.00 | 11,165.00 | 0.4K |
| 14:48 | 11,160.00 | 11,175.00 | 11,160.00 | 11,175.00 | 0.2K |
| 14:49 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 14:50 | 11,180.00 | 11,180.00 | 11,175.00 | 11,175.00 | 0.3K |
| 14:51 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 14:52 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.4K |
| 14:53 | 11,185.00 | 11,190.00 | 11,185.00 | 11,190.00 | 0.5K |
| 14:54 | 11,190.00 | 11,190.00 | 11,188.55 | 11,188.55 | 0.2K |
| 14:55 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 14:56 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 14:57 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 14:58 | 11,176.91 | 11,195.00 | 11,176.91 | 11,195.00 | 1.1K |
| 14:59 | 11,195.00 | 11,195.00 | 11,190.00 | 11,190.00 | 0.2K |
| 15:00 | 11,190.00 | 11,195.00 | 11,190.00 | 11,195.00 | 0.4K |
| 15:01 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |
| 15:02 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |
| 15:03 | 11,200.00 | 11,200.00 | 11,195.00 | 11,195.00 | 0.5K |
| 15:07 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.2K |
| 15:08 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 15:10 | 11,197.76 | 11,197.76 | 11,195.00 | 11,195.00 | 0.2K |
| 15:11 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.2K |
| 15:12 | 11,195.00 | 11,200.00 | 11,195.00 | 11,200.00 | 0.1K |
| 15:13 | 11,205.00 | 11,210.00 | 11,205.00 | 11,210.00 | 0.4K |
| 15:14 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.1K |
| 15:15 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.1K |
| 15:17 | 11,210.00 | 11,210.00 | 11,200.00 | 11,200.00 | 0.3K |
| 15:18 | 11,195.00 | 11,200.00 | 11,195.00 | 11,200.00 | 0.5K |
| 15:19 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.2K |
| 15:21 | 11,205.00 | 11,205.00 | 11,200.00 | 11,200.00 | 0.3K |
| 15:22 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |
| 15:23 | 11,195.00 | 11,195.00 | 11,190.00 | 11,190.00 | 0.4K |
| 15:25 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.2K |
| 15:26 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 15:27 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 15:28 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 15:29 | 11,191.56 | 11,195.00 | 11,191.56 | 11,195.00 | 0.2K |
| 15:30 | 11,195.00 | 11,205.00 | 11,195.00 | 11,205.00 | 0.6K |
| 15:31 | 11,215.00 | 11,220.00 | 11,215.00 | 11,215.00 | 0.2K |
| 15:32 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 0.2K |
| 15:33 | 11,220.00 | 11,225.00 | 11,220.00 | 11,220.00 | 0.2K |
| 15:34 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.1K |
| 15:35 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.2K |
| 15:36 | 11,230.00 | 11,235.00 | 11,225.00 | 11,230.00 | 1.3K |
| 15:37 | 11,240.00 | 11,240.00 | 11,233.71 | 11,233.71 | 1.2K |
| 15:38 | 11,235.99 | 11,235.99 | 11,225.00 | 11,225.00 | 0.4K |
| 15:39 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.4K |
| 15:41 | 11,230.00 | 11,235.00 | 11,230.00 | 11,230.00 | 0.4K |
| 15:42 | 11,235.00 | 11,253.50 | 11,235.00 | 11,253.50 | 1.2K |
| 15:43 | 11,251.97 | 11,260.00 | 11,251.97 | 11,260.00 | 1.6K |
| 15:44 | 11,250.00 | 11,255.00 | 11,250.00 | 11,255.00 | 1.0K |
| 15:45 | 11,260.00 | 11,260.00 | 11,255.00 | 11,255.00 | 1.0K |
| 15:46 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 15:47 | 11,249.86 | 11,250.00 | 11,249.86 | 11,250.00 | 0.3K |
| 15:48 | 11,245.00 | 11,250.99 | 11,245.00 | 11,245.00 | 0.8K |
| 15:49 | 11,240.00 | 11,245.00 | 11,240.00 | 11,240.00 | 0.3K |
| 15:50 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 15:51 | 11,240.00 | 11,240.00 | 11,235.00 | 11,235.00 | 0.6K |
| 15:52 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.6K |
| 15:53 | 11,220.00 | 11,220.00 | 11,215.55 | 11,215.55 | 0.2K |
| 15:54 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 0.2K |
| 15:55 | 11,220.00 | 11,220.00 | 11,217.50 | 11,217.50 | 16.9K |
| 15:56 | 11,225.00 | 11,235.00 | 11,222.49 | 11,230.00 | 0.7K |
| 15:57 | 11,230.00 | 11,230.00 | 11,225.00 | 11,225.00 | 0.3K |
| 15:58 | 11,225.00 | 11,230.00 | 11,225.00 | 11,230.00 | 0.0K |
| 15:59 | 11,225.00 | 11,230.00 | 11,225.00 | 11,230.00 | 0.3K |
| 16:00 | 11,225.00 | 11,230.00 | 11,225.00 | 11,225.00 | 0.3K |
| 16:01 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.2K |
| 16:02 | 11,215.00 | 11,215.00 | 11,210.00 | 11,215.00 | 0.8K |
| 16:03 | 11,215.00 | 11,220.00 | 11,215.00 | 11,220.00 | 0.0K |
| 16:05 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 1.0K |
| 16:06 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.2K |
| 16:07 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 16:09 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 16:10 | 11,210.00 | 11,211.62 | 11,210.00 | 11,210.00 | 0.2K |
| 16:11 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.1K |
| 16:12 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 16:13 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 16:14 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 16:15 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.2K |
| 16:16 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 16:17 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 16:18 | 11,208.91 | 11,213.00 | 11,208.91 | 11,213.00 | 0.1K |
| 16:19 | 11,212.02 | 11,215.00 | 11,212.02 | 11,215.00 | 0.0K |
| 16:20 | 11,215.00 | 11,215.00 | 11,212.50 | 11,215.00 | 0.2K |
| 16:21 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.3K |
| 16:22 | 11,211.55 | 11,215.00 | 11,210.55 | 11,210.55 | 0.2K |
| 16:23 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 16:24 | 11,211.75 | 11,215.00 | 11,211.75 | 11,215.00 | 0.1K |
| 16:25 | 11,215.00 | 11,220.00 | 11,215.00 | 11,220.00 | 0.3K |
| 16:26 | 11,220.00 | 11,225.00 | 11,220.00 | 11,220.00 | 1.8K |
| 16:27 | 11,225.00 | 11,230.00 | 11,225.00 | 11,230.00 | 1.3K |
| 16:28 | 11,225.00 | 11,230.00 | 11,225.00 | 11,225.55 | 0.4K |
| 16:29 | 11,230.00 | 11,230.00 | 11,215.00 | 11,220.00 | 2.4K |
| 16:35 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 165.7K |