Next

NXT
🏛️ uk →
12,435.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,120.00 11,165.00 11,120.00 11,120.00 1.2K
08:01 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
08:02 11,165.18 11,180.00 11,165.18 11,180.00 0.2K
08:03 11,180.87 11,190.00 11,180.87 11,184.46 0.2K
08:04 11,205.00 11,215.00 11,205.00 11,215.00 0.1K
08:05 11,210.00 11,240.00 11,210.00 11,240.00 0.3K
08:06 11,255.00 11,265.00 11,255.00 11,265.00 0.1K
08:07 11,255.00 11,255.00 11,250.00 11,250.00 0.4K
08:08 11,275.00 11,295.00 11,275.00 11,295.00 0.1K
08:09 11,280.00 11,280.00 11,276.73 11,280.00 0.4K
08:10 11,275.00 11,275.00 11,250.00 11,250.00 1.5K
08:11 11,245.00 11,275.00 11,245.00 11,275.00 1.3K
08:12 11,275.00 11,275.00 11,270.00 11,270.00 0.2K
08:13 11,280.00 11,285.00 11,280.00 11,285.00 0.1K
08:14 11,275.00 11,280.00 11,270.00 11,275.00 2.0K
08:15 11,275.00 11,295.00 11,275.00 11,295.00 0.8K
08:16 11,290.00 11,301.24 11,290.00 11,300.55 1.1K
08:17 11,305.00 11,310.00 11,305.00 11,310.00 0.1K
08:18 11,305.00 11,315.00 11,301.65 11,311.10 2.9K
08:19 11,315.00 11,315.00 11,310.00 11,315.00 0.1K
08:20 11,320.00 11,320.00 11,305.00 11,305.00 0.2K
08:21 11,310.00 11,315.00 11,310.00 11,315.00 0.0K
08:22 11,320.00 11,325.00 11,320.00 11,325.00 0.0K
08:23 11,330.00 11,340.00 11,330.00 11,340.00 0.1K
08:24 11,340.00 11,345.00 11,340.00 11,345.00 1.1K
08:25 11,345.00 11,345.00 11,335.00 11,340.00 0.2K
08:26 11,345.00 11,345.00 11,340.00 11,345.00 0.5K
08:27 11,355.00 11,365.00 11,350.00 11,350.00 0.3K
08:28 11,349.01 11,360.00 11,349.01 11,360.00 0.1K
08:29 11,365.00 11,370.00 11,360.00 11,360.00 0.1K
08:30 11,365.00 11,370.00 11,355.00 11,355.00 0.4K
08:31 11,350.00 11,360.00 11,350.00 11,360.00 0.9K
08:32 11,365.00 11,365.00 11,360.00 11,360.00 0.3K
08:33 11,358.19 11,358.19 11,350.00 11,350.00 0.1K
08:34 11,348.19 11,350.00 11,345.00 11,350.00 0.1K
08:35 11,355.00 11,360.86 11,355.00 11,355.00 0.5K
08:36 11,355.00 11,370.00 11,350.00 11,370.00 0.4K
08:37 11,370.00 11,370.00 11,360.00 11,360.00 0.1K
08:38 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
08:39 11,345.00 11,360.00 11,345.00 11,360.00 0.4K
08:40 11,350.00 11,360.00 11,350.00 11,360.00 0.3K
08:41 11,365.00 11,375.00 11,365.00 11,375.00 0.1K
08:42 11,370.00 11,380.00 11,369.91 11,380.00 0.2K
08:43 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
08:44 11,385.00 11,385.00 11,380.00 11,385.00 0.3K
08:45 11,390.00 11,395.00 11,390.00 11,395.00 0.2K
08:46 11,385.00 11,395.00 11,385.00 11,391.45 0.1K
08:47 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
08:48 11,380.00 11,390.00 11,380.00 11,390.00 0.4K
08:49 11,385.00 11,385.00 11,385.00 11,385.00 0.2K
08:50 11,385.00 11,385.00 11,385.00 11,385.00 0.2K
08:51 11,385.00 11,390.00 11,385.00 11,385.00 0.1K
08:52 11,380.00 11,380.00 11,370.00 11,370.00 0.2K
08:53 11,370.00 11,370.00 11,345.00 11,345.00 0.1K
08:55 11,360.00 11,375.00 11,355.00 11,375.00 0.2K
08:56 11,370.00 11,371.97 11,370.00 11,371.97 0.1K
08:57 11,385.00 11,385.00 11,385.00 11,385.00 0.3K
08:58 11,390.00 11,390.00 11,385.00 11,385.00 0.2K
08:59 11,380.00 11,380.00 11,370.00 11,370.00 0.2K
09:00 11,375.00 11,378.90 11,365.00 11,365.00 0.3K
09:01 11,366.44 11,366.44 11,355.00 11,360.00 0.2K
09:02 11,360.99 11,360.99 11,355.00 11,355.00 0.0K
09:03 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
09:04 11,370.00 11,380.00 11,365.00 11,380.00 0.3K
09:05 11,380.00 11,395.00 11,380.00 11,395.00 0.3K
09:06 11,390.00 11,390.00 11,380.00 11,380.00 0.3K
09:07 11,395.00 11,400.00 11,390.00 11,390.00 0.5K
09:09 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:10 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:11 11,365.00 11,365.00 11,355.00 11,355.00 2.4K
09:12 11,355.00 11,360.00 11,355.00 11,360.00 0.3K
09:13 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:14 11,345.00 11,355.00 11,345.00 11,355.00 1.3K
09:15 11,350.00 11,355.00 11,350.00 11,355.00 1.4K
09:16 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
09:17 11,355.00 11,355.00 11,350.00 11,350.00 0.2K
09:18 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:19 11,355.00 11,365.00 11,355.00 11,365.00 0.1K
09:20 11,365.00 11,365.00 11,355.00 11,355.00 0.1K
09:21 11,350.00 11,355.00 11,350.00 11,355.00 0.1K
09:22 11,350.00 11,350.00 11,345.00 11,345.00 0.2K
09:23 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:24 11,342.06 11,350.00 11,342.06 11,350.00 0.2K
09:25 11,355.00 11,355.00 11,350.00 11,350.00 0.1K
09:26 11,348.90 11,355.00 11,348.90 11,355.00 0.1K
09:27 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
09:28 11,365.00 11,370.00 11,365.00 11,370.00 0.2K
09:30 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:31 11,380.00 11,385.00 11,380.00 11,380.00 0.1K
09:32 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
09:34 11,375.00 11,380.00 11,370.00 11,380.00 0.1K
09:35 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:36 11,370.00 11,370.55 11,365.00 11,370.55 0.1K
09:37 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:38 11,375.00 11,375.00 11,370.00 11,375.00 0.4K
09:39 11,375.00 11,375.00 11,370.00 11,370.00 0.1K
09:40 11,370.00 11,370.00 11,360.00 11,360.00 0.2K
09:41 11,360.00 11,365.00 11,360.00 11,365.00 0.1K
09:42 11,350.00 11,350.00 11,345.00 11,345.00 0.1K
09:43 11,360.00 11,360.00 11,355.00 11,355.00 0.3K
09:44 11,355.00 11,355.00 11,350.00 11,350.00 0.1K
09:45 11,355.00 11,355.00 11,345.00 11,345.00 0.0K
09:46 11,350.00 11,355.00 11,350.00 11,350.00 0.1K
09:47 11,350.00 11,350.00 11,345.00 11,350.00 0.2K
09:49 11,355.00 11,357.78 11,355.00 11,357.78 0.1K
09:50 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:51 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:52 11,360.00 11,360.00 11,350.00 11,350.00 0.1K
09:53 11,351.48 11,351.48 11,351.48 11,351.48 0.1K
09:54 11,349.14 11,355.00 11,346.00 11,355.00 0.1K
09:55 11,350.00 11,355.00 11,350.00 11,350.00 0.2K
09:56 11,355.00 11,355.00 11,350.00 11,351.63 0.2K
09:57 11,360.00 11,361.48 11,360.00 11,361.48 0.1K
09:58 11,365.00 11,375.00 11,365.00 11,375.00 0.1K
09:59 11,375.00 11,375.00 11,372.18 11,372.18 0.1K
10:00 11,375.00 11,380.00 11,372.18 11,380.00 1.3K
10:01 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:02 11,375.00 11,375.00 11,369.36 11,375.00 0.3K
10:03 11,370.00 11,375.00 11,360.00 11,360.00 0.2K
10:04 11,355.00 11,355.00 11,350.00 11,350.00 0.1K
10:05 11,350.00 11,355.00 11,350.00 11,355.00 0.2K
10:06 11,355.00 11,360.00 11,355.00 11,360.00 0.0K
10:08 11,360.00 11,360.00 11,350.00 11,360.00 0.2K
10:09 11,350.00 11,355.00 11,350.00 11,355.00 0.2K
10:10 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:11 11,355.00 11,358.90 11,355.00 11,355.00 0.0K
10:12 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:13 11,355.00 11,360.00 11,355.00 11,355.00 0.2K
10:14 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
10:15 11,365.00 11,367.01 11,365.00 11,367.01 0.1K
10:16 11,364.01 11,364.01 11,364.01 11,364.01 0.0K
10:18 11,370.00 11,370.00 11,365.00 11,370.00 0.6K
10:19 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:20 11,370.00 11,370.00 11,359.15 11,360.00 1.1K
10:21 11,365.00 11,370.00 11,365.00 11,370.00 0.1K
10:22 11,365.00 11,380.00 11,365.00 11,380.00 0.0K
10:23 11,372.23 11,372.50 11,372.23 11,372.50 0.3K
10:24 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:25 11,365.00 11,365.00 11,362.03 11,362.03 0.1K
10:28 11,365.00 11,365.00 11,358.58 11,358.58 0.1K
10:30 11,361.27 11,367.20 11,361.27 11,367.20 0.2K
10:31 11,360.00 11,365.00 11,355.04 11,365.00 0.0K
10:32 11,370.00 11,380.00 11,370.00 11,380.00 0.1K
10:33 11,385.00 11,385.00 11,375.00 11,378.59 0.1K
10:34 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:35 11,385.00 11,395.00 11,385.00 11,395.00 0.8K
10:36 11,400.00 11,402.07 11,400.00 11,400.00 0.2K
10:37 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:38 11,405.00 11,405.00 11,405.00 11,405.00 0.2K
10:39 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:40 11,405.00 11,410.00 11,405.00 11,410.00 0.1K
10:41 11,410.00 11,410.00 11,405.00 11,405.00 0.0K
10:42 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:43 11,425.00 11,435.00 11,425.00 11,435.00 0.7K
10:44 11,430.00 11,445.00 11,430.00 11,445.00 1.0K
10:45 11,440.00 11,450.00 11,440.00 11,445.00 0.4K
10:46 11,444.15 11,450.00 11,440.00 11,440.00 0.2K
10:47 11,440.00 11,440.00 11,440.00 11,440.00 0.4K
10:48 11,435.00 11,445.00 11,435.00 11,445.00 0.1K
10:49 11,445.00 11,460.00 11,442.32 11,460.00 0.3K
10:50 11,455.00 11,457.50 11,442.50 11,445.00 0.9K
10:51 11,445.00 11,445.00 11,440.00 11,445.00 0.2K
10:52 11,440.00 11,445.00 11,440.00 11,445.00 0.2K
10:53 11,442.14 11,450.00 11,442.14 11,450.00 0.4K
10:54 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:55 11,445.00 11,455.00 11,445.00 11,455.00 0.4K
10:56 11,455.00 11,460.00 11,455.00 11,460.00 0.7K
10:57 11,455.00 11,460.00 11,455.00 11,458.35 0.2K
10:58 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
10:59 11,465.00 11,465.00 11,465.00 11,465.00 0.3K
11:00 11,460.00 11,475.00 11,460.00 11,475.00 0.2K
11:01 11,480.00 11,490.00 11,480.00 11,490.00 0.5K
11:02 11,485.00 11,485.00 11,480.00 11,480.00 0.4K
11:03 11,475.00 11,475.00 11,460.00 11,460.00 0.7K
11:04 11,455.00 11,455.00 11,455.00 11,455.00 0.7K
11:05 11,456.26 11,456.26 11,455.00 11,455.00 0.2K
11:06 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:07 11,460.00 11,465.00 11,460.00 11,465.00 0.6K
11:08 11,455.00 11,461.59 11,455.00 11,455.00 0.1K
11:09 11,445.00 11,455.00 11,445.00 11,455.00 0.1K
11:10 11,460.00 11,460.00 11,455.00 11,455.00 0.2K
11:12 11,450.00 11,450.00 11,440.00 11,440.00 0.3K
11:13 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
11:14 11,445.00 11,445.00 11,435.00 11,435.00 0.3K
11:15 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
11:16 11,438.09 11,440.00 11,437.41 11,440.00 0.8K
11:17 11,445.00 11,445.00 11,435.00 11,435.00 0.1K
11:18 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:19 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:20 11,420.00 11,420.00 11,410.00 11,410.00 0.2K
11:21 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:22 11,410.00 11,415.00 11,410.00 11,415.00 0.5K
11:23 11,415.00 11,420.00 11,413.11 11,420.00 0.3K
11:24 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:25 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:26 11,410.00 11,420.00 11,405.00 11,420.00 0.2K
11:27 11,425.00 11,425.00 11,421.45 11,421.45 0.0K
11:28 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:29 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:30 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
11:32 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:33 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:34 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
11:35 11,415.00 11,415.00 11,410.00 11,410.00 0.1K
11:36 11,410.00 11,410.00 11,408.70 11,408.70 0.1K
11:37 11,415.00 11,415.00 11,413.74 11,413.74 0.2K
11:38 11,415.00 11,420.00 11,410.00 11,420.00 0.5K
11:39 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
11:40 11,425.00 11,425.00 11,420.00 11,420.00 0.1K
11:41 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:42 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:43 11,420.00 11,425.00 11,420.00 11,425.00 0.0K
11:44 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:45 11,410.00 11,410.00 11,405.00 11,405.00 0.5K
11:46 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:47 11,415.00 11,415.00 11,405.00 11,405.00 0.0K
11:48 11,413.90 11,413.90 11,410.00 11,410.00 0.5K
11:49 11,405.00 11,410.00 11,405.00 11,410.00 0.1K
11:50 11,410.00 11,420.00 11,410.00 11,420.00 0.1K
11:51 11,418.01 11,418.01 11,418.01 11,418.01 0.0K
11:52 11,420.00 11,420.00 11,410.00 11,410.00 0.5K
11:53 11,415.00 11,415.00 11,410.00 11,410.00 0.3K
11:55 11,400.00 11,410.00 11,400.00 11,410.00 0.1K
11:57 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:58 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:59 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:00 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
12:02 11,410.00 11,410.00 11,406.21 11,406.21 0.3K
12:03 11,410.00 11,415.00 11,410.00 11,413.67 0.2K
12:04 11,420.00 11,425.00 11,420.00 11,425.00 0.1K
12:05 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:06 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:07 11,430.00 11,440.00 11,430.00 11,440.00 0.2K
12:08 11,440.00 11,445.00 11,440.00 11,445.00 0.2K
12:09 11,447.50 11,447.50 11,447.50 11,447.50 0.0K
12:10 11,443.68 11,450.00 11,443.68 11,450.00 0.0K
12:11 11,450.00 11,450.00 11,445.00 11,445.00 0.1K
12:12 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:13 11,450.00 11,450.00 11,440.00 11,445.00 0.2K
12:14 11,450.00 11,455.00 11,450.00 11,455.00 0.2K
12:15 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
12:16 11,455.00 11,455.00 11,450.00 11,455.00 0.2K
12:17 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:18 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:19 11,460.00 11,460.00 11,450.00 11,460.00 0.3K
12:20 11,460.00 11,460.00 11,455.00 11,460.00 0.3K
12:21 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
12:22 11,457.23 11,458.68 11,457.23 11,458.68 0.0K
12:23 11,450.00 11,455.00 11,450.00 11,455.00 0.1K
12:24 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
12:25 11,450.00 11,450.00 11,445.00 11,445.00 0.1K
12:27 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:28 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:29 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:30 11,435.00 11,435.00 11,425.00 11,425.00 0.1K
12:31 11,420.00 11,420.00 11,405.00 11,405.00 0.1K
12:32 11,403.01 11,403.01 11,403.01 11,403.01 0.1K
12:33 11,410.00 11,410.00 11,405.00 11,405.00 0.1K
12:34 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:35 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:36 11,405.00 11,415.00 11,405.00 11,410.00 0.2K
12:37 11,410.00 11,410.00 11,407.15 11,410.00 0.3K
12:39 11,420.00 11,422.50 11,420.00 11,420.00 0.7K
12:40 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
12:43 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
12:44 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:46 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
12:47 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:48 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:49 11,435.00 11,440.00 11,435.00 11,440.00 0.1K
12:50 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
12:51 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:52 11,435.00 11,440.00 11,435.00 11,440.00 0.3K
12:53 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:54 11,430.00 11,435.00 11,430.00 11,435.00 0.1K
12:55 11,435.00 11,435.00 11,430.00 11,435.00 0.2K
12:56 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
12:57 11,440.00 11,440.00 11,435.00 11,435.00 0.2K
12:58 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:00 11,430.00 11,440.00 11,430.00 11,440.00 0.1K
13:01 11,445.00 11,445.00 11,440.00 11,440.00 0.1K
13:02 11,445.00 11,445.00 11,440.00 11,445.00 0.2K
13:03 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:04 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:05 11,445.00 11,445.00 11,440.00 11,445.00 0.2K
13:06 11,435.00 11,440.00 11,435.00 11,435.00 0.3K
13:07 11,435.00 11,435.00 11,431.99 11,431.99 0.2K
13:09 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:10 11,450.00 11,450.00 11,445.00 11,445.00 0.0K
13:11 11,450.00 11,450.00 11,443.98 11,443.98 0.0K
13:12 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:13 11,455.00 11,460.00 11,455.00 11,460.00 0.1K
13:14 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
13:15 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
13:16 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
13:17 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
13:18 11,470.00 11,480.00 11,470.00 11,480.00 0.2K
13:19 11,481.99 11,481.99 11,481.99 11,481.99 0.0K
13:20 11,480.00 11,480.00 11,470.00 11,470.00 0.2K
13:21 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:22 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:23 11,476.99 11,480.00 11,475.80 11,475.80 1.0K
13:24 11,475.00 11,480.00 11,475.00 11,480.00 0.1K
13:25 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:26 11,481.84 11,481.84 11,481.84 11,481.84 0.1K
13:28 11,492.71 11,495.00 11,490.00 11,490.00 0.7K
13:29 11,495.00 11,500.00 11,490.00 11,495.00 0.1K
13:31 11,487.62 11,487.62 11,487.62 11,487.62 0.1K
13:32 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:33 11,495.00 11,495.00 11,490.00 11,494.45 0.4K
13:34 11,490.00 11,500.00 11,485.00 11,500.00 0.4K
13:35 11,500.00 11,505.55 11,500.00 11,500.00 0.6K
13:36 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
13:37 11,510.00 11,525.00 11,510.00 11,525.00 1.0K
13:38 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:39 11,520.00 11,520.00 11,515.00 11,515.00 0.2K
13:40 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
13:41 11,515.00 11,515.00 11,500.00 11,505.00 0.2K
13:42 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
13:44 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:45 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:46 11,490.00 11,490.00 11,485.00 11,485.00 0.1K
13:47 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:48 11,490.00 11,513.00 11,490.00 11,513.00 5.9K
13:49 11,500.00 11,505.00 11,500.00 11,505.00 0.1K
13:50 11,500.00 11,505.00 11,497.78 11,497.78 0.0K
13:51 11,500.38 11,510.00 11,500.38 11,505.00 0.0K
13:52 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:54 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:55 11,500.00 11,500.00 11,485.00 11,490.00 0.0K
13:56 11,485.00 11,485.00 11,467.50 11,467.50 0.0K
13:57 11,465.00 11,480.00 11,460.00 11,480.00 0.0K
13:58 11,485.00 11,485.00 11,465.00 11,465.00 0.0K
13:59 11,465.00 11,465.00 11,465.00 11,465.00 0.4K
14:00 11,468.01 11,468.01 11,460.00 11,465.00 0.2K
14:01 11,470.00 11,470.00 11,455.00 11,465.00 0.3K
14:02 11,465.00 11,468.90 11,460.00 11,460.00 0.0K
14:04 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
14:07 11,455.00 11,460.00 11,450.00 11,460.00 0.2K
14:08 11,461.29 11,461.29 11,461.29 11,461.29 0.0K
14:09 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
14:10 11,470.00 11,475.00 11,470.00 11,475.00 0.1K
14:12 11,480.00 11,480.00 11,480.00 11,480.00 0.7K
14:13 11,480.00 11,485.00 11,480.00 11,480.00 0.3K
14:15 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
14:16 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:17 11,470.00 11,470.00 11,465.55 11,465.55 0.0K
14:18 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
14:19 11,470.00 11,470.00 11,465.00 11,465.00 0.1K
14:20 11,465.00 11,465.00 11,460.00 11,460.00 0.2K
14:21 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:22 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
14:23 11,455.00 11,460.00 11,455.00 11,460.00 0.9K
14:24 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:25 11,460.00 11,470.00 11,460.00 11,470.00 0.2K
14:26 11,470.00 11,475.00 11,468.75 11,475.00 0.2K
14:27 11,465.00 11,475.00 11,465.00 11,475.00 0.1K
14:28 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
14:29 11,470.00 11,470.00 11,465.00 11,465.00 1.3K
14:30 11,465.00 11,465.00 11,460.00 11,460.00 0.2K
14:31 11,460.00 11,475.00 11,459.35 11,459.35 11.6K
14:32 11,475.00 11,495.00 11,475.00 11,490.00 1.5K
14:33 11,485.00 11,500.00 11,485.00 11,496.30 0.7K
14:34 11,500.00 11,505.00 11,500.00 11,505.00 0.1K
14:35 11,510.00 11,520.00 11,510.00 11,520.00 1.3K
14:36 11,505.00 11,505.00 11,505.00 11,505.00 0.4K
14:37 11,495.00 11,495.00 11,490.00 11,495.00 0.0K
14:38 11,500.00 11,500.00 11,485.00 11,495.00 0.2K
14:39 11,495.00 11,500.00 11,490.00 11,500.00 0.4K
14:40 11,495.00 11,505.00 11,495.00 11,505.00 0.5K
14:41 11,500.00 11,530.00 11,500.00 11,530.00 0.5K
14:42 11,525.00 11,527.50 11,525.00 11,525.00 0.3K
14:43 11,535.00 11,535.00 11,525.00 11,525.00 0.6K
14:44 11,515.00 11,515.00 11,510.00 11,510.00 0.3K
14:45 11,501.10 11,505.00 11,495.00 11,505.00 0.1K
14:46 11,495.00 11,495.00 11,490.00 11,495.00 0.3K
14:47 11,490.00 11,490.00 11,485.00 11,485.00 0.2K
14:48 11,485.00 11,490.00 11,485.00 11,490.00 0.1K
14:49 11,485.00 11,485.00 11,475.00 11,475.00 0.4K
14:50 11,485.00 11,500.00 11,485.00 11,500.00 0.2K
14:51 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:52 11,497.50 11,500.00 11,495.00 11,495.00 0.2K
14:53 11,495.00 11,495.00 11,470.00 11,470.00 0.3K
14:54 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
14:55 11,475.00 11,480.00 11,470.00 11,475.00 0.5K
14:56 11,470.00 11,475.00 11,460.00 11,460.85 1.5K
14:57 11,465.00 11,465.00 11,450.00 11,455.00 0.7K
14:58 11,455.00 11,460.00 11,455.00 11,460.00 0.0K
14:59 11,450.00 11,460.00 11,450.00 11,454.26 0.0K
15:00 11,455.00 11,460.00 11,455.00 11,460.00 0.2K
15:01 11,450.00 11,455.00 11,445.00 11,455.00 0.2K
15:02 11,445.00 11,445.00 11,440.00 11,445.00 0.1K
15:04 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
15:05 11,440.00 11,445.00 11,440.00 11,445.00 0.2K
15:06 11,450.00 11,455.00 11,440.00 11,440.00 0.5K
15:07 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
15:08 11,445.00 11,454.37 11,445.00 11,454.37 0.3K
15:09 11,450.00 11,450.00 11,435.00 11,440.00 0.1K
15:10 11,442.50 11,442.50 11,440.00 11,440.00 0.2K
15:11 11,435.00 11,440.00 11,435.00 11,435.00 0.3K
15:12 11,440.00 11,440.00 11,435.00 11,440.00 0.2K
15:13 11,444.45 11,444.45 11,440.00 11,440.00 0.1K
15:14 11,440.00 11,445.00 11,440.00 11,445.00 0.1K
15:15 11,445.00 11,450.00 11,445.00 11,445.00 0.4K
15:16 11,435.00 11,440.00 11,435.00 11,440.00 0.3K
15:17 11,445.00 11,450.00 11,445.00 11,450.00 0.1K
15:18 11,450.00 11,450.00 11,445.00 11,445.00 0.5K
15:20 11,445.00 11,445.00 11,440.00 11,445.00 0.1K
15:21 11,440.00 11,450.00 11,440.00 11,450.00 0.1K
15:22 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
15:24 11,455.00 11,455.00 11,445.00 11,445.00 0.3K
15:25 11,455.00 11,460.00 11,455.00 11,460.00 0.1K
15:26 11,455.00 11,455.00 11,445.00 11,445.00 0.1K
15:27 11,450.55 11,455.00 11,450.55 11,455.00 0.1K
15:28 11,460.00 11,460.00 11,450.00 11,450.00 0.4K
15:29 11,451.41 11,451.41 11,451.41 11,451.41 0.1K
15:30 11,455.00 11,460.00 11,455.00 11,460.00 0.3K
15:31 11,455.00 11,460.00 11,450.00 11,450.00 0.0K
15:32 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
15:33 11,450.00 11,460.00 11,450.00 11,450.00 0.4K
15:34 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
15:35 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
15:36 11,442.50 11,445.00 11,442.50 11,445.00 0.4K
15:37 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
15:38 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
15:39 11,445.00 11,447.50 11,442.92 11,447.50 0.2K
15:40 11,445.00 11,450.00 11,440.00 11,450.00 0.5K
15:41 11,445.00 11,450.00 11,445.00 11,450.00 0.1K
15:42 11,455.00 11,457.50 11,445.00 11,445.00 0.4K
15:43 11,445.00 11,450.00 11,445.00 11,450.00 0.6K
15:44 11,457.50 11,457.50 11,457.50 11,457.50 0.1K
15:45 11,465.00 11,465.00 11,455.00 11,455.00 0.1K
15:46 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:47 11,453.01 11,460.00 11,453.01 11,460.00 0.0K
15:48 11,455.00 11,455.00 11,455.00 11,455.00 0.3K
15:49 11,453.01 11,455.00 11,450.00 11,455.00 0.2K
15:50 11,450.00 11,455.00 11,450.00 11,455.00 0.3K
15:51 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
15:52 11,450.00 11,460.00 11,450.00 11,460.00 0.3K
15:53 11,455.00 11,460.00 11,450.00 11,450.00 0.0K
15:54 11,447.93 11,447.93 11,445.00 11,445.00 0.0K
15:55 11,450.00 11,450.00 11,445.00 11,450.00 0.3K
15:56 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
15:57 11,450.00 11,450.00 11,448.55 11,450.00 0.1K
15:58 11,446.65 11,450.00 11,446.65 11,450.00 0.1K
15:59 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
16:00 11,445.00 11,450.00 11,445.00 11,450.00 0.8K
16:02 11,452.50 11,452.50 11,450.00 11,450.00 0.1K
16:03 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
16:04 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
16:05 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
16:06 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
16:07 11,455.00 11,455.00 11,450.00 11,450.00 0.3K
16:08 11,451.66 11,455.00 11,445.00 11,455.00 0.1K
16:09 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
16:10 11,450.00 11,460.00 11,450.00 11,460.00 0.2K
16:11 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
16:12 11,460.00 11,460.85 11,455.00 11,460.85 0.2K
16:13 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
16:14 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
16:15 11,460.00 11,470.00 11,460.00 11,470.00 0.4K
16:16 11,470.00 11,470.00 11,465.00 11,465.00 0.2K
16:17 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
16:18 11,465.00 11,467.23 11,465.00 11,465.00 0.3K
16:19 11,460.00 11,460.00 11,450.00 11,450.00 0.5K
16:20 11,450.00 11,450.00 11,445.00 11,450.00 0.8K
16:21 11,451.40 11,451.40 11,415.00 11,420.00 1.1K
16:22 11,415.00 11,425.00 11,415.00 11,425.00 1.1K
16:23 11,440.00 11,447.50 11,440.00 11,445.00 1.6K
16:24 11,447.50 11,450.00 11,445.00 11,450.00 0.3K
16:25 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
16:26 11,450.00 11,450.00 11,445.00 11,445.00 0.4K
16:27 11,445.00 11,450.00 11,445.00 11,450.00 0.9K
16:28 11,447.50 11,450.00 11,447.50 11,450.00 0.1K
16:29 11,442.50 11,442.50 11,425.00 11,425.00 3.9K
16:35 11,455.00 11,455.00 11,455.00 11,455.00 179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available