| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 11,055.00 | 11,055.00 | 11,030.00 | 11,030.00 | 6.5K |
| 08:01 | 11,055.00 | 11,055.00 | 10,931.68 | 10,931.68 | 0.5K |
| 08:02 | 10,940.00 | 11,015.00 | 10,940.00 | 11,015.00 | 1.1K |
| 08:03 | 11,000.00 | 11,000.00 | 10,990.00 | 10,990.00 | 0.2K |
| 08:04 | 10,975.00 | 10,975.00 | 10,960.00 | 10,975.00 | 1.2K |
| 08:05 | 10,981.39 | 10,995.00 | 10,980.00 | 10,995.00 | 1.4K |
| 08:06 | 11,030.00 | 11,035.00 | 11,004.53 | 11,004.53 | 0.9K |
| 08:07 | 11,025.00 | 11,065.00 | 11,025.00 | 11,060.00 | 2.8K |
| 08:08 | 11,055.00 | 11,055.00 | 11,015.00 | 11,020.00 | 0.5K |
| 08:09 | 11,010.00 | 11,035.75 | 11,010.00 | 11,015.00 | 1.1K |
| 08:10 | 11,020.00 | 11,029.34 | 11,010.00 | 11,025.00 | 0.4K |
| 08:11 | 11,015.00 | 11,030.00 | 11,005.00 | 11,030.00 | 0.6K |
| 08:12 | 11,050.00 | 11,050.00 | 11,040.00 | 11,040.00 | 0.4K |
| 08:13 | 11,035.00 | 11,035.00 | 11,025.00 | 11,030.00 | 0.2K |
| 08:14 | 11,033.40 | 11,035.00 | 11,015.00 | 11,015.00 | 0.4K |
| 08:15 | 11,010.00 | 11,025.00 | 11,010.00 | 11,020.00 | 0.5K |
| 08:16 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.4K |
| 08:17 | 11,020.00 | 11,035.00 | 11,015.00 | 11,015.00 | 0.9K |
| 08:18 | 11,025.00 | 11,045.00 | 11,025.00 | 11,045.00 | 2.5K |
| 08:19 | 11,045.00 | 11,045.00 | 11,035.00 | 11,035.00 | 0.2K |
| 08:20 | 11,035.00 | 11,035.00 | 11,030.00 | 11,030.00 | 0.3K |
| 08:21 | 11,035.00 | 11,060.00 | 11,030.00 | 11,060.00 | 0.4K |
| 08:22 | 11,060.00 | 11,060.00 | 11,045.00 | 11,050.00 | 0.3K |
| 08:23 | 11,040.00 | 11,060.00 | 11,040.00 | 11,045.00 | 0.2K |
| 08:24 | 11,045.00 | 11,050.00 | 11,040.00 | 11,049.97 | 0.7K |
| 08:25 | 11,040.00 | 11,040.00 | 11,035.00 | 11,040.00 | 0.2K |
| 08:26 | 11,025.00 | 11,025.00 | 11,000.00 | 11,020.00 | 1.1K |
| 08:27 | 11,010.00 | 11,015.00 | 11,000.00 | 11,000.00 | 1.1K |
| 08:28 | 10,985.00 | 11,000.00 | 10,985.00 | 11,000.00 | 1.6K |
| 08:29 | 11,005.00 | 11,005.00 | 10,975.00 | 10,975.00 | 0.3K |
| 08:30 | 10,975.00 | 10,985.00 | 10,970.00 | 10,970.00 | 0.4K |
| 08:31 | 10,970.00 | 10,970.00 | 10,945.00 | 10,950.00 | 0.2K |
| 08:32 | 10,945.00 | 10,945.00 | 10,934.59 | 10,934.59 | 0.3K |
| 08:33 | 10,935.00 | 10,950.00 | 10,935.00 | 10,950.00 | 0.2K |
| 08:34 | 10,975.00 | 11,000.00 | 10,975.00 | 10,995.00 | 1.5K |
| 08:35 | 10,990.00 | 10,990.00 | 10,965.00 | 10,980.00 | 1.0K |
| 08:36 | 10,975.00 | 10,980.00 | 10,960.00 | 10,979.00 | 0.4K |
| 08:37 | 10,970.00 | 10,980.00 | 10,970.00 | 10,975.00 | 0.3K |
| 08:38 | 10,973.50 | 10,980.00 | 10,973.50 | 10,975.00 | 0.1K |
| 08:39 | 10,985.00 | 10,995.00 | 10,985.00 | 10,985.00 | 0.0K |
| 08:40 | 10,980.00 | 10,990.00 | 10,980.00 | 10,985.00 | 0.3K |
| 08:41 | 10,980.00 | 10,990.00 | 10,975.00 | 10,990.00 | 0.1K |
| 08:42 | 10,995.00 | 11,000.00 | 10,985.00 | 10,985.00 | 0.6K |
| 08:43 | 10,985.00 | 10,990.00 | 10,965.44 | 10,990.00 | 1.1K |
| 08:44 | 10,995.00 | 10,995.00 | 10,980.00 | 10,985.00 | 0.2K |
| 08:45 | 11,000.00 | 11,005.00 | 11,000.00 | 11,005.00 | 0.3K |
| 08:46 | 10,995.00 | 11,000.00 | 10,990.00 | 10,990.00 | 0.5K |
| 08:47 | 10,980.00 | 11,005.00 | 10,980.00 | 10,985.00 | 0.6K |
| 08:48 | 10,995.00 | 11,000.00 | 10,990.00 | 10,995.00 | 0.3K |
| 08:49 | 10,990.00 | 11,010.00 | 10,990.00 | 11,005.00 | 0.4K |
| 08:50 | 11,000.00 | 11,000.00 | 10,990.00 | 10,990.00 | 0.9K |
| 08:51 | 10,990.00 | 11,015.00 | 10,990.00 | 11,015.00 | 0.4K |
| 08:52 | 11,010.00 | 11,020.00 | 11,010.00 | 11,020.00 | 0.1K |
| 08:53 | 11,015.00 | 11,035.00 | 11,015.00 | 11,025.00 | 0.1K |
| 08:54 | 11,035.00 | 11,035.00 | 11,028.45 | 11,028.45 | 0.0K |
| 08:55 | 11,045.00 | 11,045.00 | 11,030.00 | 11,040.00 | 0.2K |
| 08:56 | 11,055.00 | 11,085.00 | 11,055.00 | 11,085.00 | 0.3K |
| 08:57 | 11,080.00 | 11,080.00 | 11,060.00 | 11,060.00 | 0.1K |
| 08:58 | 11,070.00 | 11,085.00 | 11,070.00 | 11,080.00 | 0.6K |
| 08:59 | 11,095.00 | 11,100.00 | 11,095.00 | 11,100.00 | 0.3K |
| 09:00 | 11,103.46 | 11,105.00 | 11,090.70 | 11,105.00 | 1.5K |
| 09:01 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:02 | 11,105.00 | 11,105.00 | 11,095.00 | 11,098.01 | 0.2K |
| 09:03 | 11,095.00 | 11,110.00 | 11,095.00 | 11,110.00 | 0.2K |
| 09:04 | 11,112.14 | 11,125.00 | 11,112.14 | 11,125.00 | 0.0K |
| 09:05 | 11,126.66 | 11,126.66 | 11,125.00 | 11,125.00 | 0.1K |
| 09:06 | 11,130.00 | 11,130.00 | 11,120.00 | 11,125.00 | 0.5K |
| 09:07 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 0.6K |
| 09:08 | 11,115.00 | 11,115.00 | 11,100.00 | 11,105.00 | 0.2K |
| 09:09 | 11,105.00 | 11,120.00 | 11,105.00 | 11,115.00 | 0.3K |
| 09:10 | 11,109.23 | 11,109.23 | 11,105.00 | 11,105.00 | 0.1K |
| 09:11 | 11,105.00 | 11,120.00 | 11,105.00 | 11,115.00 | 0.1K |
| 09:12 | 11,107.50 | 11,120.00 | 11,105.00 | 11,114.24 | 0.2K |
| 09:13 | 11,120.00 | 11,120.00 | 11,117.20 | 11,117.21 | 0.4K |
| 09:14 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 09:15 | 11,105.00 | 11,120.00 | 11,105.00 | 11,120.00 | 1.1K |
| 09:16 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 09:17 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 09:18 | 11,120.00 | 11,120.00 | 11,100.00 | 11,105.27 | 1.5K |
| 09:19 | 11,127.99 | 11,127.99 | 11,127.99 | 11,127.99 | 0.0K |
| 09:20 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.2K |
| 09:21 | 11,130.00 | 11,130.00 | 11,125.00 | 11,125.00 | 0.2K |
| 09:22 | 11,120.00 | 11,125.00 | 11,115.00 | 11,120.00 | 0.1K |
| 09:23 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:24 | 11,110.00 | 11,110.00 | 11,095.00 | 11,095.00 | 0.1K |
| 09:25 | 11,090.00 | 11,095.00 | 11,090.00 | 11,095.00 | 0.1K |
| 09:26 | 11,097.15 | 11,100.00 | 11,095.00 | 11,100.00 | 0.1K |
| 09:27 | 11,105.00 | 11,115.00 | 11,102.85 | 11,115.00 | 0.1K |
| 09:28 | 11,120.00 | 11,135.00 | 11,120.00 | 11,135.00 | 0.5K |
| 09:29 | 11,130.00 | 11,130.00 | 11,103.51 | 11,103.51 | 12.6K |
| 09:30 | 11,130.00 | 11,130.00 | 11,120.00 | 11,125.00 | 0.2K |
| 09:31 | 11,130.00 | 11,130.00 | 11,127.86 | 11,127.86 | 0.2K |
| 09:32 | 11,125.00 | 11,125.00 | 11,115.00 | 11,120.00 | 0.1K |
| 09:33 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 09:34 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 09:35 | 11,150.00 | 11,155.00 | 11,147.22 | 11,155.00 | 0.5K |
| 09:36 | 11,150.00 | 11,150.00 | 11,135.00 | 11,135.00 | 0.3K |
| 09:37 | 11,125.00 | 11,145.00 | 11,125.00 | 11,145.00 | 0.3K |
| 09:38 | 11,135.00 | 11,145.00 | 11,135.00 | 11,145.00 | 0.3K |
| 09:39 | 11,140.00 | 11,143.90 | 11,135.00 | 11,135.00 | 0.0K |
| 09:40 | 11,150.00 | 11,150.00 | 11,145.00 | 11,150.00 | 0.7K |
| 09:41 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:42 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:43 | 11,160.00 | 11,165.00 | 11,160.00 | 11,165.00 | 0.2K |
| 09:45 | 11,165.00 | 11,170.00 | 11,150.00 | 11,150.00 | 1.3K |
| 09:46 | 11,150.00 | 11,155.00 | 11,150.00 | 11,155.00 | 0.1K |
| 09:47 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 2.5K |
| 09:48 | 11,155.00 | 11,155.00 | 11,145.00 | 11,145.00 | 0.2K |
| 09:49 | 11,145.00 | 11,150.00 | 11,145.00 | 11,145.00 | 0.2K |
| 09:50 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:51 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:52 | 11,140.00 | 11,150.00 | 11,135.00 | 11,135.00 | 1.0K |
| 09:53 | 11,175.00 | 11,185.00 | 11,175.00 | 11,185.00 | 2.4K |
| 09:54 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.3K |
| 09:55 | 11,180.00 | 11,180.00 | 11,175.00 | 11,175.00 | 0.1K |
| 09:56 | 11,180.00 | 11,180.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:57 | 11,165.00 | 11,165.00 | 11,145.00 | 11,150.00 | 0.1K |
| 09:58 | 11,155.00 | 11,180.00 | 11,155.00 | 11,180.00 | 0.2K |
| 09:59 | 11,185.00 | 11,188.01 | 11,185.00 | 11,185.00 | 0.1K |
| 10:00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:01 | 11,185.00 | 11,190.00 | 11,180.00 | 11,180.00 | 0.1K |
| 10:02 | 11,185.00 | 11,185.00 | 11,175.00 | 11,180.00 | 0.2K |
| 10:03 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:04 | 11,195.00 | 11,195.00 | 11,187.50 | 11,187.50 | 0.1K |
| 10:05 | 11,180.00 | 11,185.00 | 11,170.00 | 11,185.00 | 2.6K |
| 10:06 | 11,205.00 | 11,215.00 | 11,205.00 | 11,215.00 | 0.5K |
| 10:07 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.1K |
| 10:08 | 11,205.00 | 11,205.00 | 11,195.00 | 11,195.00 | 0.2K |
| 10:09 | 11,200.00 | 11,200.00 | 11,190.00 | 11,190.00 | 0.1K |
| 10:10 | 11,195.00 | 11,195.00 | 11,185.00 | 11,190.00 | 0.2K |
| 10:11 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 10:12 | 11,190.02 | 11,190.02 | 11,190.02 | 11,190.00 | 0.3K |
| 10:13 | 11,185.00 | 11,190.00 | 11,185.00 | 11,190.00 | 0.2K |
| 10:14 | 11,185.00 | 11,200.00 | 11,185.00 | 11,200.00 | 0.0K |
| 10:15 | 11,210.00 | 11,220.00 | 11,205.00 | 11,205.00 | 0.1K |
| 10:16 | 11,195.00 | 11,200.00 | 11,195.00 | 11,200.00 | 0.0K |
| 10:17 | 11,190.00 | 11,190.00 | 11,180.00 | 11,180.00 | 0.1K |
| 10:18 | 11,180.00 | 11,185.00 | 11,180.00 | 11,185.00 | 0.1K |
| 10:19 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 10:20 | 11,200.00 | 11,205.00 | 11,200.00 | 11,200.03 | 0.1K |
| 10:21 | 11,215.00 | 11,215.00 | 11,210.00 | 11,210.00 | 0.3K |
| 10:22 | 11,213.90 | 11,213.90 | 11,210.00 | 11,210.00 | 0.1K |
| 10:23 | 11,210.00 | 11,220.00 | 11,210.00 | 11,220.00 | 1.5K |
| 10:24 | 11,230.00 | 11,245.00 | 11,230.00 | 11,235.00 | 12.0K |
| 10:25 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.1K |
| 10:26 | 11,222.37 | 11,250.00 | 11,222.37 | 11,245.00 | 1.9K |
| 10:27 | 11,240.00 | 11,240.00 | 11,100.00 | 11,230.00 | 46.4K |
| 10:28 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.1K |
| 10:30 | 11,230.00 | 11,260.00 | 11,230.00 | 11,260.00 | 0.1K |
| 10:32 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:33 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:34 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.1K |
| 10:35 | 11,280.00 | 11,290.00 | 11,280.00 | 11,290.00 | 0.1K |
| 10:36 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:37 | 11,250.00 | 11,305.00 | 11,250.00 | 11,305.00 | 3.5K |
| 10:38 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.3K |
| 10:40 | 11,305.00 | 11,305.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:41 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 10:42 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:43 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 10:45 | 11,295.00 | 11,295.00 | 11,285.00 | 11,290.00 | 0.1K |
| 10:46 | 11,285.00 | 11,290.00 | 11,275.00 | 11,275.00 | 0.2K |
| 10:47 | 11,260.00 | 11,265.00 | 11,260.00 | 11,265.00 | 0.3K |
| 10:48 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 10:49 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 10:50 | 11,268.23 | 11,275.00 | 11,268.23 | 11,275.00 | 0.2K |
| 10:51 | 11,275.00 | 11,285.00 | 11,275.00 | 11,285.00 | 0.2K |
| 10:52 | 11,285.00 | 11,290.00 | 11,285.00 | 11,290.00 | 0.2K |
| 10:53 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.2K |
| 10:54 | 11,294.81 | 11,295.00 | 11,290.00 | 11,295.00 | 0.1K |
| 10:55 | 11,295.00 | 11,310.00 | 11,295.00 | 11,310.00 | 0.4K |
| 10:56 | 11,310.00 | 11,315.00 | 11,310.00 | 11,315.00 | 0.2K |
| 10:57 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 10:58 | 11,315.00 | 11,315.00 | 11,313.24 | 11,313.24 | 0.0K |
| 10:59 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |
| 11:00 | 11,310.00 | 11,315.00 | 11,305.00 | 11,315.00 | 0.3K |
| 11:01 | 11,305.00 | 11,305.00 | 11,300.00 | 11,300.00 | 0.3K |
| 11:02 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:03 | 11,305.00 | 11,305.00 | 11,300.00 | 11,300.00 | 0.2K |
| 11:04 | 11,295.00 | 11,300.00 | 11,295.00 | 11,295.00 | 0.1K |
| 11:05 | 11,305.00 | 11,308.40 | 11,305.00 | 11,305.00 | 0.1K |
| 11:06 | 11,300.00 | 11,305.00 | 11,295.00 | 11,305.00 | 0.1K |
| 11:07 | 11,301.18 | 11,310.00 | 11,301.18 | 11,310.00 | 0.1K |
| 11:08 | 11,315.00 | 11,320.00 | 11,310.00 | 11,315.00 | 0.3K |
| 11:09 | 11,320.00 | 11,330.00 | 11,315.00 | 11,320.00 | 0.2K |
| 11:10 | 11,315.00 | 11,325.00 | 11,315.00 | 11,315.00 | 0.3K |
| 11:11 | 11,320.00 | 11,320.00 | 11,310.95 | 11,310.95 | 0.2K |
| 11:12 | 11,310.00 | 11,315.00 | 11,301.89 | 11,315.00 | 2.2K |
| 11:13 | 11,320.00 | 11,321.17 | 11,320.00 | 11,321.17 | 0.2K |
| 11:15 | 11,320.00 | 11,320.00 | 11,315.00 | 11,320.00 | 0.1K |
| 11:16 | 11,320.00 | 11,320.00 | 11,315.00 | 11,315.00 | 0.1K |
| 11:17 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.7K |
| 11:18 | 11,320.00 | 11,320.00 | 11,316.10 | 11,320.00 | 0.5K |
| 11:19 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.6K |
| 11:20 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 11:21 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.2K |
| 11:22 | 11,316.10 | 11,330.00 | 11,316.10 | 11,330.00 | 0.2K |
| 11:23 | 11,330.00 | 11,330.00 | 11,325.00 | 11,330.00 | 0.2K |
| 11:24 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 11:25 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 11:26 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |
| 11:27 | 11,342.21 | 11,350.00 | 11,342.21 | 11,350.00 | 0.0K |
| 11:29 | 11,348.22 | 11,350.00 | 11,340.00 | 11,340.00 | 0.4K |
| 11:30 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |
| 11:31 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.3K |
| 11:32 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 11:33 | 11,340.00 | 11,355.00 | 11,330.56 | 11,355.00 | 0.6K |
| 11:34 | 11,350.00 | 11,350.00 | 11,348.57 | 11,348.57 | 0.2K |
| 11:35 | 11,355.00 | 11,356.79 | 11,355.00 | 11,355.00 | 0.2K |
| 11:36 | 11,345.00 | 11,345.00 | 11,335.00 | 11,335.00 | 0.1K |
| 11:37 | 11,335.00 | 11,345.00 | 11,335.00 | 11,345.00 | 0.3K |
| 11:38 | 11,360.00 | 11,365.00 | 11,360.00 | 11,365.00 | 0.2K |
| 11:39 | 11,362.06 | 11,370.00 | 11,362.06 | 11,365.00 | 0.1K |
| 11:40 | 11,365.00 | 11,365.00 | 11,360.00 | 11,360.00 | 0.2K |
| 11:41 | 11,375.00 | 11,380.00 | 11,370.00 | 11,370.00 | 0.7K |
| 11:42 | 11,375.00 | 11,387.50 | 11,375.00 | 11,387.50 | 1.2K |
| 11:43 | 11,380.00 | 11,385.00 | 11,375.00 | 11,375.00 | 0.5K |
| 11:44 | 11,365.00 | 11,375.00 | 11,352.52 | 11,375.00 | 3.4K |
| 11:46 | 11,363.79 | 11,380.00 | 11,363.79 | 11,380.00 | 0.4K |
| 11:47 | 11,385.00 | 11,390.00 | 11,385.00 | 11,390.00 | 0.3K |
| 11:48 | 11,400.00 | 11,400.00 | 11,390.00 | 11,390.00 | 0.4K |
| 11:49 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.2K |
| 11:50 | 11,373.59 | 11,373.59 | 11,373.59 | 11,373.59 | 0.9K |
| 11:51 | 11,385.00 | 11,385.00 | 11,376.35 | 11,376.35 | 0.5K |
| 11:53 | 11,390.00 | 11,390.00 | 11,380.00 | 11,380.00 | 0.2K |
| 11:54 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 11:55 | 11,385.00 | 11,390.00 | 11,385.00 | 11,390.00 | 0.0K |
| 11:56 | 11,387.50 | 11,390.00 | 11,382.88 | 11,382.88 | 0.1K |
| 11:57 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 11:58 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 11:59 | 11,385.00 | 11,385.00 | 11,381.49 | 11,381.49 | 0.0K |
| 12:00 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 12:01 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:02 | 11,400.00 | 11,400.00 | 11,390.00 | 11,390.00 | 0.0K |
| 12:03 | 11,391.53 | 11,391.53 | 11,390.00 | 11,390.00 | 0.1K |
| 12:04 | 11,395.00 | 11,395.00 | 11,391.38 | 11,395.00 | 0.3K |
| 12:05 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:06 | 11,390.00 | 11,395.00 | 11,385.00 | 11,385.00 | 0.8K |
| 12:07 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.1K |
| 12:09 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.2K |
| 12:10 | 11,390.00 | 11,390.00 | 11,385.00 | 11,385.00 | 0.3K |
| 12:11 | 11,390.00 | 11,390.00 | 11,385.00 | 11,390.00 | 0.3K |
| 12:12 | 11,385.00 | 11,392.50 | 11,385.00 | 11,392.50 | 0.3K |
| 12:13 | 11,390.55 | 11,397.50 | 11,390.55 | 11,395.00 | 0.2K |
| 12:14 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 12:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 12:16 | 11,400.00 | 11,400.00 | 11,390.00 | 11,395.00 | 0.2K |
| 12:17 | 11,390.00 | 11,400.00 | 11,390.00 | 11,395.79 | 1.2K |
| 12:19 | 11,405.00 | 11,405.00 | 11,400.00 | 11,400.00 | 0.1K |
| 12:22 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:23 | 11,410.00 | 11,410.00 | 11,405.00 | 11,410.00 | 0.1K |
| 12:24 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 12:25 | 11,400.00 | 11,401.52 | 11,400.00 | 11,401.52 | 0.1K |
| 12:26 | 11,395.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.1K |
| 12:27 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.3K |
| 12:28 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.8K |
| 12:29 | 11,390.00 | 11,390.00 | 11,385.00 | 11,385.00 | 0.3K |
| 12:31 | 11,390.00 | 11,390.00 | 11,380.00 | 11,387.45 | 0.4K |
| 12:32 | 11,385.00 | 11,400.00 | 11,385.00 | 11,400.00 | 0.8K |
| 12:33 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 12:34 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 12:36 | 11,400.00 | 11,400.55 | 11,400.00 | 11,400.55 | 0.0K |
| 12:38 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 12:39 | 11,400.12 | 11,410.00 | 11,400.12 | 11,410.00 | 0.2K |
| 12:40 | 11,400.00 | 11,401.10 | 11,400.00 | 11,400.00 | 0.0K |
| 12:41 | 11,400.00 | 11,400.00 | 11,390.00 | 11,390.00 | 0.1K |
| 12:43 | 11,393.01 | 11,393.01 | 11,393.01 | 11,393.01 | 0.0K |
| 12:44 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:46 | 11,390.00 | 11,400.00 | 11,390.00 | 11,400.00 | 0.2K |
| 12:47 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:48 | 11,394.61 | 11,395.00 | 11,391.14 | 11,391.14 | 0.6K |
| 12:49 | 11,391.51 | 11,395.00 | 11,391.51 | 11,395.00 | 0.0K |
| 12:50 | 11,400.00 | 11,400.00 | 11,396.13 | 11,396.13 | 0.1K |
| 12:51 | 11,400.00 | 11,400.00 | 11,390.00 | 11,395.00 | 0.2K |
| 12:52 | 11,400.00 | 11,400.00 | 11,385.00 | 11,385.00 | 0.8K |
| 12:53 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.2K |
| 12:54 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.1K |
| 12:55 | 11,385.00 | 11,385.00 | 11,380.00 | 11,385.00 | 1.1K |
| 12:56 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.2K |
| 12:57 | 11,395.00 | 11,395.00 | 11,390.00 | 11,390.00 | 0.1K |
| 12:58 | 11,395.00 | 11,395.00 | 11,390.00 | 11,390.00 | 0.2K |
| 12:59 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 13:00 | 11,400.00 | 11,400.00 | 11,390.00 | 11,390.00 | 0.7K |
| 13:01 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:02 | 11,390.00 | 11,395.00 | 11,390.00 | 11,390.00 | 0.1K |
| 13:04 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:05 | 11,386.35 | 11,386.35 | 11,385.00 | 11,385.00 | 0.2K |
| 13:06 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 13:08 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:09 | 11,395.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.1K |
| 13:11 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:12 | 11,395.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.1K |
| 13:13 | 11,385.00 | 11,390.00 | 11,385.00 | 11,390.00 | 0.2K |
| 13:14 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 13:15 | 11,390.00 | 11,392.99 | 11,390.00 | 11,392.99 | 0.4K |
| 13:16 | 11,390.00 | 11,390.00 | 11,385.00 | 11,385.00 | 0.5K |
| 13:17 | 11,385.00 | 11,390.00 | 11,385.00 | 11,390.00 | 0.2K |
| 13:18 | 11,390.00 | 11,390.00 | 11,385.00 | 11,385.00 | 0.7K |
| 13:19 | 11,385.00 | 11,385.00 | 11,375.00 | 11,375.00 | 0.4K |
| 13:21 | 11,375.00 | 11,380.00 | 11,375.00 | 11,375.00 | 0.2K |
| 13:22 | 11,370.00 | 11,372.50 | 11,370.00 | 11,370.00 | 0.6K |
| 13:23 | 11,370.00 | 11,370.00 | 11,365.00 | 11,370.00 | 0.5K |
| 13:24 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 13:25 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 13:26 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |
| 13:27 | 11,380.00 | 11,385.00 | 11,380.00 | 11,385.00 | 0.1K |
| 13:28 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.1K |
| 13:29 | 11,385.00 | 11,390.00 | 11,385.00 | 11,390.00 | 0.0K |
| 13:30 | 11,400.00 | 11,405.00 | 11,400.00 | 11,400.00 | 1.0K |
| 13:31 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 13:32 | 11,400.00 | 11,400.00 | 11,385.00 | 11,390.00 | 0.5K |
| 13:33 | 11,385.00 | 11,395.00 | 11,385.00 | 11,395.00 | 0.2K |
| 13:34 | 11,390.00 | 11,395.00 | 11,390.00 | 11,390.00 | 0.1K |
| 13:35 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 13:36 | 11,390.00 | 11,390.00 | 11,380.00 | 11,390.00 | 0.4K |
| 13:37 | 11,387.72 | 11,387.72 | 11,380.00 | 11,380.00 | 0.1K |
| 13:38 | 11,375.00 | 11,380.00 | 11,375.00 | 11,380.00 | 0.4K |
| 13:39 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.3K |
| 13:40 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 3.9K |
| 13:41 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.2K |
| 13:42 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.3K |
| 13:43 | 11,385.00 | 11,385.00 | 11,380.00 | 11,380.00 | 0.5K |
| 13:44 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.1K |
| 13:45 | 11,375.00 | 11,375.00 | 11,360.00 | 11,365.00 | 0.1K |
| 13:46 | 11,365.00 | 11,370.00 | 11,365.00 | 11,370.00 | 0.2K |
| 13:47 | 11,375.97 | 11,375.97 | 11,375.00 | 11,375.00 | 0.1K |
| 13:48 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |
| 13:49 | 11,380.00 | 11,385.00 | 11,380.00 | 11,385.00 | 0.4K |
| 13:50 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 13:51 | 11,375.00 | 11,375.00 | 11,370.00 | 11,370.00 | 0.6K |
| 13:52 | 11,375.00 | 11,380.00 | 11,375.00 | 11,380.00 | 0.5K |
| 13:53 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.2K |
| 13:54 | 11,385.00 | 11,395.00 | 11,385.00 | 11,395.00 | 0.2K |
| 13:55 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 13:56 | 11,390.00 | 11,390.00 | 11,385.00 | 11,385.00 | 0.1K |
| 13:57 | 11,390.00 | 11,390.00 | 11,382.87 | 11,382.87 | 0.2K |
| 13:58 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 13:59 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 14:00 | 11,395.00 | 11,400.00 | 11,390.00 | 11,400.00 | 0.2K |
| 14:01 | 11,400.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.1K |
| 14:02 | 11,400.00 | 11,401.44 | 11,400.00 | 11,401.44 | 0.2K |
| 14:03 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 0.4K |
| 14:05 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 14:06 | 11,410.00 | 11,425.00 | 11,410.00 | 11,425.00 | 0.1K |
| 14:07 | 11,415.00 | 11,416.72 | 11,415.00 | 11,416.33 | 0.1K |
| 14:08 | 11,415.00 | 11,415.55 | 11,415.00 | 11,415.00 | 0.1K |
| 14:10 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.1K |
| 14:11 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:12 | 11,415.00 | 11,418.50 | 11,415.00 | 11,418.50 | 0.0K |
| 14:13 | 11,414.69 | 11,414.69 | 11,410.00 | 11,410.00 | 0.4K |
| 14:14 | 11,415.00 | 11,420.00 | 11,415.00 | 11,420.00 | 0.0K |
| 14:15 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:16 | 11,420.00 | 11,430.00 | 11,420.00 | 11,430.00 | 0.2K |
| 14:17 | 11,430.00 | 11,430.00 | 11,402.53 | 11,402.53 | 3.6K |
| 14:18 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.1K |
| 14:19 | 11,430.00 | 11,445.56 | 11,430.00 | 11,435.00 | 0.2K |
| 14:20 | 11,435.00 | 11,435.00 | 11,430.00 | 11,430.00 | 0.1K |
| 14:22 | 11,435.00 | 11,435.00 | 11,425.00 | 11,430.00 | 0.2K |
| 14:23 | 11,430.00 | 11,430.00 | 11,425.00 | 11,425.00 | 0.2K |
| 14:24 | 11,430.00 | 11,430.00 | 11,425.00 | 11,425.00 | 0.1K |
| 14:25 | 11,425.00 | 11,425.00 | 11,400.00 | 11,400.00 | 0.3K |
| 14:26 | 11,405.00 | 11,410.00 | 11,400.00 | 11,410.00 | 0.6K |
| 14:27 | 11,410.00 | 11,410.00 | 11,405.00 | 11,405.00 | 0.1K |
| 14:28 | 11,400.00 | 11,400.00 | 11,395.00 | 11,395.00 | 0.3K |
| 14:29 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 14:30 | 11,395.00 | 11,405.00 | 11,395.00 | 11,405.00 | 0.5K |
| 14:31 | 11,410.00 | 11,415.00 | 11,405.00 | 11,405.00 | 0.2K |
| 14:32 | 11,405.00 | 11,405.00 | 11,395.00 | 11,395.00 | 0.6K |
| 14:33 | 11,400.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.1K |
| 14:34 | 11,400.00 | 11,410.00 | 11,400.00 | 11,405.00 | 0.4K |
| 14:35 | 11,400.00 | 11,405.00 | 11,400.00 | 11,405.00 | 0.2K |
| 14:36 | 11,405.00 | 11,417.38 | 11,405.00 | 11,415.00 | 6.0K |
| 14:37 | 11,415.00 | 11,415.00 | 11,407.19 | 11,410.00 | 0.7K |
| 14:38 | 11,410.00 | 11,420.00 | 11,410.00 | 11,415.00 | 0.4K |
| 14:39 | 11,415.00 | 11,420.00 | 11,415.00 | 11,420.00 | 0.1K |
| 14:40 | 11,410.00 | 11,411.12 | 11,410.00 | 11,411.12 | 0.6K |
| 14:41 | 11,415.00 | 11,415.00 | 11,405.00 | 11,405.00 | 0.2K |
| 14:42 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 14:43 | 11,408.50 | 11,410.00 | 11,405.00 | 11,410.00 | 0.4K |
| 14:44 | 11,410.00 | 11,420.00 | 11,410.00 | 11,420.00 | 0.5K |
| 14:45 | 11,425.00 | 11,430.00 | 11,425.00 | 11,425.00 | 0.4K |
| 14:46 | 11,425.00 | 11,430.00 | 11,420.00 | 11,420.00 | 0.5K |
| 14:47 | 11,420.00 | 11,420.00 | 11,415.00 | 11,415.00 | 0.1K |
| 14:48 | 11,415.00 | 11,425.00 | 11,415.00 | 11,425.00 | 0.1K |
| 14:49 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 14:50 | 11,425.00 | 11,435.00 | 11,420.00 | 11,435.00 | 0.8K |
| 14:51 | 11,430.00 | 11,430.00 | 11,425.00 | 11,425.00 | 0.3K |
| 14:52 | 11,430.00 | 11,435.00 | 11,425.00 | 11,425.00 | 0.4K |
| 14:53 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.3K |
| 14:55 | 11,425.00 | 11,425.00 | 11,420.00 | 11,425.00 | 0.4K |
| 14:56 | 11,420.00 | 11,425.00 | 11,420.00 | 11,425.00 | 0.4K |
| 14:57 | 11,435.00 | 11,440.00 | 11,435.00 | 11,435.00 | 0.4K |
| 14:58 | 11,430.00 | 11,430.00 | 11,420.00 | 11,420.00 | 0.6K |
| 14:59 | 11,420.00 | 11,430.00 | 11,420.00 | 11,430.00 | 0.5K |
| 15:00 | 11,435.00 | 11,435.00 | 11,420.00 | 11,420.00 | 0.9K |
| 15:01 | 11,415.00 | 11,425.00 | 11,415.00 | 11,420.00 | 0.1K |
| 15:02 | 11,415.00 | 11,425.00 | 11,415.00 | 11,425.00 | 0.1K |
| 15:03 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.1K |
| 15:04 | 11,435.00 | 11,435.00 | 11,430.00 | 11,430.00 | 0.3K |
| 15:05 | 11,435.00 | 11,440.00 | 11,435.00 | 11,440.00 | 0.9K |
| 15:06 | 11,440.00 | 11,445.00 | 11,435.00 | 11,435.00 | 0.1K |
| 15:07 | 11,430.00 | 11,430.00 | 11,403.59 | 11,420.00 | 5.3K |
| 15:08 | 11,420.00 | 11,425.00 | 11,415.00 | 11,415.00 | 0.3K |
| 15:09 | 11,420.00 | 11,425.00 | 11,420.00 | 11,425.00 | 0.2K |
| 15:10 | 11,430.00 | 11,430.00 | 11,425.00 | 11,425.00 | 0.3K |
| 15:11 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.2K |
| 15:12 | 11,425.00 | 11,435.00 | 11,425.00 | 11,435.00 | 0.8K |
| 15:13 | 11,435.00 | 11,450.00 | 11,435.00 | 11,450.00 | 0.5K |
| 15:14 | 11,455.00 | 11,460.00 | 11,455.00 | 11,460.00 | 0.4K |
| 15:15 | 11,460.00 | 11,460.00 | 11,455.00 | 11,460.00 | 0.5K |
| 15:16 | 11,460.00 | 11,470.00 | 11,460.00 | 11,470.00 | 1.7K |
| 15:17 | 11,470.00 | 11,470.00 | 11,460.00 | 11,460.00 | 3.1K |
| 15:18 | 11,460.00 | 11,460.00 | 11,455.00 | 11,460.00 | 0.3K |
| 15:19 | 11,460.00 | 11,465.00 | 11,455.00 | 11,455.00 | 0.3K |
| 15:20 | 11,460.00 | 11,460.00 | 11,450.00 | 11,450.00 | 0.5K |
| 15:21 | 11,445.00 | 11,455.00 | 11,445.00 | 11,455.00 | 0.5K |
| 15:22 | 11,460.00 | 11,460.00 | 11,455.00 | 11,455.00 | 0.3K |
| 15:23 | 11,465.00 | 11,465.00 | 11,460.00 | 11,460.00 | 0.3K |
| 15:24 | 11,465.00 | 11,470.00 | 11,460.00 | 11,465.00 | 0.3K |
| 15:25 | 11,466.10 | 11,470.00 | 11,466.10 | 11,470.00 | 0.4K |
| 15:26 | 11,475.00 | 11,485.00 | 11,475.00 | 11,485.00 | 0.3K |
| 15:27 | 11,485.00 | 11,485.00 | 11,470.00 | 11,470.00 | 1.3K |
| 15:28 | 11,475.00 | 11,476.22 | 11,465.00 | 11,465.25 | 0.4K |
| 15:29 | 11,470.00 | 11,470.00 | 11,465.00 | 11,465.00 | 0.1K |
| 15:30 | 11,460.00 | 11,475.00 | 11,460.00 | 11,475.00 | 0.2K |
| 15:31 | 11,480.00 | 11,485.00 | 11,480.00 | 11,485.00 | 0.1K |
| 15:32 | 11,490.00 | 11,495.00 | 11,490.00 | 11,495.00 | 0.2K |
| 15:33 | 11,500.00 | 11,500.00 | 11,490.00 | 11,490.00 | 0.1K |
| 15:34 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.1K |
| 15:35 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.2K |
| 15:36 | 11,501.49 | 11,501.49 | 11,480.00 | 11,490.00 | 0.4K |
| 15:37 | 11,480.00 | 11,495.00 | 11,480.00 | 11,480.00 | 0.6K |
| 15:38 | 11,485.00 | 11,490.00 | 11,485.00 | 11,490.00 | 0.1K |
| 15:39 | 11,490.00 | 11,505.00 | 11,490.00 | 11,500.00 | 0.7K |
| 15:40 | 11,503.79 | 11,503.79 | 11,495.00 | 11,495.00 | 0.1K |
| 15:41 | 11,500.00 | 11,500.00 | 11,495.00 | 11,495.50 | 1.4K |
| 15:42 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.5K |
| 15:43 | 11,500.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.3K |
| 15:44 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.2K |
| 15:45 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.5K |
| 15:46 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 15:47 | 11,501.27 | 11,501.27 | 11,500.00 | 11,500.00 | 0.2K |
| 15:48 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.1K |
| 15:49 | 11,500.00 | 11,505.00 | 11,495.00 | 11,500.00 | 0.8K |
| 15:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.3K |
| 15:51 | 11,500.00 | 11,500.00 | 11,495.00 | 11,495.00 | 0.1K |
| 15:52 | 11,500.00 | 11,500.00 | 11,495.00 | 11,495.00 | 0.5K |
| 15:53 | 11,490.00 | 11,495.00 | 11,490.00 | 11,495.00 | 0.3K |
| 15:54 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.3K |
| 15:55 | 11,495.00 | 11,495.00 | 11,490.00 | 11,490.00 | 0.4K |
| 15:56 | 11,490.00 | 11,495.00 | 11,485.00 | 11,490.00 | 1.4K |
| 15:57 | 11,485.01 | 11,485.01 | 11,485.01 | 11,485.01 | 0.0K |
| 15:58 | 11,490.00 | 11,490.00 | 11,470.00 | 11,470.00 | 1.2K |
| 15:59 | 11,475.00 | 11,475.00 | 11,470.00 | 11,475.00 | 0.7K |
| 16:00 | 11,475.00 | 11,475.00 | 11,470.00 | 11,473.50 | 5.9K |
| 16:01 | 11,470.00 | 11,470.00 | 11,467.50 | 11,467.50 | 0.3K |
| 16:03 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.1K |
| 16:04 | 11,470.00 | 11,475.00 | 11,470.00 | 11,470.00 | 0.7K |
| 16:05 | 11,470.00 | 11,470.00 | 11,465.00 | 11,465.00 | 2.2K |
| 16:06 | 11,470.00 | 11,470.00 | 11,465.00 | 11,470.00 | 1.4K |
| 16:07 | 11,475.00 | 11,475.00 | 11,470.55 | 11,475.00 | 0.3K |
| 16:08 | 11,470.00 | 11,475.00 | 11,470.00 | 11,470.00 | 0.9K |
| 16:09 | 11,472.70 | 11,472.70 | 11,470.00 | 11,470.00 | 0.1K |
| 16:10 | 11,475.00 | 11,475.00 | 11,465.00 | 11,465.00 | 0.9K |
| 16:11 | 11,465.00 | 11,470.00 | 11,450.00 | 11,456.17 | 3.3K |
| 16:12 | 11,460.00 | 11,465.00 | 11,457.50 | 11,460.00 | 0.5K |
| 16:13 | 11,465.00 | 11,470.00 | 11,465.00 | 11,470.00 | 0.2K |
| 16:14 | 11,465.00 | 11,475.00 | 11,465.00 | 11,470.66 | 1.5K |
| 16:15 | 11,475.00 | 11,475.00 | 11,465.00 | 11,465.00 | 0.9K |
| 16:16 | 11,465.67 | 11,470.00 | 11,465.00 | 11,470.00 | 0.1K |
| 16:17 | 11,470.00 | 11,470.00 | 11,465.00 | 11,470.00 | 0.8K |
| 16:18 | 11,470.00 | 11,470.00 | 11,465.00 | 11,467.50 | 0.8K |
| 16:19 | 11,465.00 | 11,467.50 | 11,465.00 | 11,465.00 | 0.8K |
| 16:20 | 11,465.00 | 11,467.50 | 11,465.00 | 11,465.00 | 0.9K |
| 16:21 | 11,465.00 | 11,465.00 | 11,460.55 | 11,460.55 | 1.0K |
| 16:22 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.3K |
| 16:23 | 11,462.50 | 11,465.00 | 11,435.00 | 11,440.00 | 6.1K |
| 16:24 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.3K |
| 16:25 | 11,445.00 | 11,445.00 | 11,435.00 | 11,435.00 | 2.4K |
| 16:26 | 11,435.00 | 11,435.00 | 11,425.00 | 11,430.00 | 1.6K |
| 16:27 | 11,435.00 | 11,440.00 | 11,425.00 | 11,425.00 | 1.1K |
| 16:28 | 11,425.00 | 11,430.00 | 11,421.16 | 11,425.00 | 1.9K |
| 16:29 | 11,435.00 | 11,440.00 | 11,425.00 | 11,430.00 | 1.6K |
| 16:35 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 208.9K |