Next

NXT
🏛️ uk →
12,435.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,985.00 11,995.00 11,915.00 11,915.00 4.8K
08:01 11,935.00 11,955.00 11,913.40 11,955.00 0.4K
08:02 11,965.00 11,970.00 11,965.00 11,965.00 2.8K
08:04 11,990.00 12,000.00 11,980.00 11,980.00 0.6K
08:05 11,965.00 12,010.00 11,965.00 12,010.00 1.7K
08:06 12,000.00 12,000.00 11,976.00 11,976.00 0.0K
08:07 11,990.00 12,015.00 11,990.00 12,015.00 0.0K
08:08 11,995.00 12,000.00 11,980.00 11,980.00 0.1K
08:09 11,985.00 11,985.00 11,975.00 11,975.00 0.1K
08:10 11,970.00 11,970.00 11,960.00 11,960.00 0.0K
08:11 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
08:12 11,965.00 11,970.00 11,965.00 11,970.00 0.1K
08:13 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
08:14 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
08:15 11,970.00 11,970.00 11,960.00 11,960.00 1.2K
08:16 11,950.00 11,955.00 11,945.00 11,945.00 0.7K
08:17 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
08:18 11,955.00 11,955.00 11,940.00 11,940.00 0.1K
08:19 11,940.00 11,945.00 11,940.00 11,945.00 0.0K
08:20 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
08:21 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
08:22 11,960.00 11,960.00 11,955.00 11,955.00 0.1K
08:24 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
08:25 11,955.00 11,960.00 11,955.00 11,960.00 0.0K
08:26 11,959.00 11,959.00 11,959.00 11,959.00 0.0K
08:27 11,960.00 11,960.00 11,950.00 11,950.00 0.0K
08:28 11,950.00 11,950.00 11,940.00 11,940.00 0.3K
08:30 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
08:31 11,960.00 11,960.00 11,950.00 11,950.00 0.1K
08:33 11,960.00 11,960.00 11,950.00 11,950.00 0.0K
08:34 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
08:35 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
08:38 11,950.00 11,950.00 11,940.00 11,940.00 0.2K
08:39 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
08:40 11,935.00 11,950.00 11,935.00 11,950.00 0.0K
08:41 11,940.00 11,940.00 11,940.00 11,940.00 0.6K
08:42 11,940.00 11,945.00 11,940.00 11,945.00 0.2K
08:43 11,944.67 11,950.00 11,944.67 11,950.00 0.1K
08:44 11,960.00 11,965.00 11,960.00 11,965.00 0.5K
08:45 11,960.00 11,960.00 11,958.22 11,958.22 0.2K
08:46 11,970.00 11,970.00 11,968.23 11,968.23 0.3K
08:47 11,963.23 11,963.23 11,963.23 11,963.23 0.0K
08:48 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
08:51 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
08:52 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
08:53 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
08:54 11,972.81 11,972.81 11,972.81 11,972.81 0.0K
08:55 11,980.00 11,980.00 11,970.00 11,970.00 0.2K
08:56 11,980.00 11,980.00 11,980.00 11,980.00 0.6K
08:57 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
08:58 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
08:59 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
09:00 11,982.50 11,985.00 11,980.00 11,985.00 0.1K
09:01 11,990.00 11,990.00 11,980.00 11,980.00 1.4K
09:02 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
09:04 11,985.00 11,995.00 11,980.00 11,995.00 3.5K
09:05 11,990.00 11,990.00 11,990.00 11,990.00 0.6K
09:06 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
09:07 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:08 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:09 11,990.00 11,990.00 11,980.00 11,980.00 0.5K
09:10 11,980.00 11,982.00 11,975.00 11,982.00 0.0K
09:11 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
09:14 11,990.00 11,995.00 11,990.00 11,995.00 0.6K
09:15 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:16 11,995.00 11,995.00 11,995.00 11,995.00 0.8K
09:17 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:18 12,005.00 12,005.00 12,000.00 12,000.00 0.2K
09:19 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:20 11,995.00 11,995.00 11,990.00 11,990.00 0.2K
09:21 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:22 12,000.00 12,000.00 11,980.00 11,980.00 0.9K
09:23 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
09:24 11,970.00 11,975.00 11,970.00 11,975.00 0.1K
09:27 11,965.00 11,975.00 11,965.00 11,975.00 0.2K
09:29 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:32 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
09:33 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
09:35 11,999.70 12,005.00 11,999.70 12,005.00 0.2K
09:36 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:38 12,005.00 12,010.00 12,000.00 12,000.00 0.2K
09:39 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:42 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:43 12,005.83 12,010.00 12,005.83 12,010.00 0.0K
09:44 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:45 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:46 12,004.71 12,005.00 12,004.71 12,005.00 0.1K
09:47 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:48 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:51 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:54 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:55 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
09:59 12,020.00 12,023.55 12,020.00 12,023.55 0.3K
10:00 12,025.00 12,030.00 12,025.00 12,030.00 0.2K
10:02 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
10:04 12,040.00 12,040.00 12,035.82 12,035.82 0.1K
10:05 12,040.00 12,040.00 12,035.00 12,035.00 0.6K
10:06 12,042.50 12,042.50 12,042.50 12,042.50 0.1K
10:08 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:10 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
10:11 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
10:13 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:15 12,025.00 12,025.00 12,020.00 12,025.00 0.1K
10:16 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
10:20 12,018.24 12,018.24 12,018.24 12,018.24 0.1K
10:21 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:22 12,025.00 12,025.00 12,020.00 12,025.00 0.3K
10:25 12,015.00 12,015.00 12,010.00 12,010.00 0.2K
10:27 12,008.77 12,008.77 12,008.25 12,008.25 0.3K
10:28 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:31 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:33 12,005.00 12,005.00 11,970.00 12,000.00 4.8K
10:34 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:35 12,005.00 12,005.00 12,001.15 12,001.15 0.4K
10:38 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:42 11,985.00 11,985.00 11,980.00 11,980.00 0.3K
10:43 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
10:47 11,977.10 11,977.10 11,977.10 11,977.10 0.0K
10:48 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:49 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
10:50 11,990.00 11,990.00 11,977.02 11,977.02 2.2K
10:54 11,995.00 11,995.00 11,995.00 11,995.00 0.5K
10:55 11,995.00 11,995.00 11,986.10 11,986.10 0.2K
10:59 11,985.00 11,985.00 11,983.25 11,983.25 0.2K
11:00 11,985.00 11,986.14 11,985.00 11,986.14 0.0K
11:01 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:02 11,980.00 11,990.00 11,980.00 11,990.00 0.3K
11:03 11,994.45 11,994.45 11,994.45 11,994.45 0.0K
11:05 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
11:06 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:09 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:10 11,995.00 11,995.00 11,990.00 11,995.00 0.2K
11:13 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
11:14 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:15 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:16 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
11:17 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:18 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:19 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
11:22 12,008.35 12,008.35 12,008.35 12,008.35 0.1K
11:23 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:24 12,015.00 12,020.00 12,015.00 12,020.00 0.2K
11:26 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:27 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:28 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
11:31 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
11:33 12,025.00 12,030.00 12,025.00 12,025.00 0.1K
11:35 12,030.00 12,030.00 12,030.00 12,030.00 0.6K
11:36 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
11:37 12,032.50 12,032.50 12,032.50 12,032.50 0.0K
11:38 12,033.63 12,040.00 12,033.63 12,040.00 0.1K
11:39 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:40 12,042.48 12,042.48 12,042.48 12,042.48 0.0K
11:41 12,055.00 12,055.00 12,047.73 12,047.73 0.0K
11:42 12,048.02 12,048.02 12,048.02 12,048.02 0.0K
11:43 12,050.00 12,053.68 12,050.00 12,050.00 0.1K
11:44 12,053.78 12,053.78 12,053.78 12,053.78 0.2K
11:45 12,060.00 12,060.00 12,045.00 12,045.00 0.2K
11:46 12,050.00 12,050.00 12,040.00 12,040.00 0.1K
11:47 12,032.67 12,032.67 12,032.67 12,032.67 0.0K
11:48 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
11:50 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:52 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:54 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:57 12,027.74 12,027.74 12,027.74 12,027.74 0.0K
11:58 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:59 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:00 12,050.00 12,050.00 12,031.37 12,050.00 0.1K
12:02 12,045.00 12,045.00 12,044.49 12,044.49 0.1K
12:03 12,040.00 12,045.00 12,040.00 12,045.00 0.1K
12:04 12,042.41 12,045.00 12,040.00 12,040.00 0.3K
12:05 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:10 12,041.38 12,041.38 12,041.38 12,041.40 0.0K
12:12 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:15 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
12:19 12,045.00 12,045.00 12,040.00 12,040.00 0.0K
12:20 12,040.00 12,040.00 12,035.00 12,040.00 0.2K
12:21 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:22 12,045.00 12,045.00 12,042.80 12,042.80 0.1K
12:23 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:24 12,050.80 12,050.80 12,050.80 12,050.80 0.0K
12:26 12,051.47 12,051.47 12,051.47 12,051.50 0.3K
12:27 12,055.00 12,065.00 12,055.00 12,065.00 0.2K
12:29 12,080.00 12,085.79 12,080.00 12,085.79 0.2K
12:30 12,085.00 12,085.00 12,081.49 12,081.49 0.1K
12:31 12,082.50 12,100.00 12,082.50 12,100.00 2.4K
12:32 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
12:34 12,100.00 12,100.00 12,090.00 12,090.00 0.1K
12:35 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
12:36 12,090.00 12,090.00 12,065.00 12,070.00 3.3K
12:37 12,065.00 12,070.00 12,065.00 12,070.00 0.1K
12:38 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
12:39 12,070.79 12,070.79 12,070.79 12,070.79 0.0K
12:43 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:44 12,067.97 12,067.97 12,067.97 12,067.97 0.0K
12:45 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:47 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:48 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:50 12,067.67 12,070.00 12,062.97 12,070.00 0.3K
12:52 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:54 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
12:55 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:58 12,070.13 12,070.13 12,070.13 12,070.13 0.0K
12:59 12,065.00 12,065.00 12,060.00 12,060.00 1.0K
13:00 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:01 12,055.48 12,055.48 12,055.48 12,055.48 0.0K
13:05 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:06 12,060.00 12,060.00 12,050.00 12,050.00 0.1K
13:09 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:12 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:13 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:14 12,057.49 12,057.49 12,055.00 12,055.00 0.0K
13:16 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:18 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:19 12,042.35 12,042.35 12,042.35 12,042.35 0.0K
13:20 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
13:22 12,040.00 12,045.00 12,040.00 12,045.00 0.1K
13:23 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:24 12,040.00 12,040.00 12,038.84 12,038.84 0.2K
13:25 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:28 12,030.00 12,030.00 12,025.00 12,025.00 0.1K
13:29 12,025.00 12,030.00 12,025.00 12,030.00 0.0K
13:30 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:31 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:33 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:35 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:38 12,011.78 12,020.00 12,011.78 12,020.00 0.2K
13:43 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
13:44 12,025.00 12,030.00 12,025.00 12,030.00 0.2K
13:46 12,035.00 12,038.70 12,035.00 12,038.70 0.0K
13:47 12,035.00 12,035.00 12,027.50 12,027.50 0.4K
13:48 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:49 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:54 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
13:56 12,010.00 12,010.00 11,995.00 12,000.00 0.5K
13:59 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
14:00 11,990.00 11,990.00 11,980.00 11,980.00 0.4K
14:02 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:03 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:04 11,975.00 11,980.00 11,975.00 11,980.00 0.3K
14:05 11,980.00 11,980.00 11,980.00 11,980.00 1.0K
14:07 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:08 11,985.52 11,985.52 11,985.52 11,985.52 0.0K
14:09 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:11 11,987.40 11,987.40 11,987.40 11,987.40 0.4K
14:12 11,990.00 11,990.00 11,980.00 11,990.00 0.4K
14:15 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:17 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
14:18 11,980.00 11,981.20 11,980.00 11,981.20 0.0K
14:19 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
14:20 11,977.71 11,977.71 11,977.71 11,977.71 0.0K
14:22 11,981.48 11,981.48 11,981.48 11,981.48 0.1K
14:23 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
14:25 11,981.55 11,981.55 11,981.55 11,981.55 0.0K
14:26 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:27 11,982.04 11,985.00 11,982.04 11,985.00 0.1K
14:29 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
14:30 11,985.00 11,990.00 11,985.00 11,985.00 0.1K
14:31 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
14:32 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:34 11,981.57 11,985.00 11,981.57 11,985.00 0.3K
14:36 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:37 11,990.00 11,990.00 11,985.00 11,985.00 0.2K
14:40 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
14:41 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:43 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:46 11,977.50 11,977.50 11,977.50 11,977.50 0.0K
14:47 11,975.00 11,975.00 11,970.00 11,970.00 0.3K
14:48 11,975.00 11,975.00 11,975.00 11,975.00 0.4K
14:49 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:50 11,990.00 11,995.00 11,985.00 11,990.00 0.3K
14:52 11,995.00 12,005.00 11,995.00 12,005.00 0.2K
14:53 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:54 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:55 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:56 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:57 12,010.00 12,010.00 12,005.00 12,005.00 0.3K
14:58 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
14:59 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:00 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:02 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:03 11,980.00 11,980.00 11,975.00 11,975.00 0.3K
15:05 11,985.00 11,990.00 11,985.00 11,985.00 0.5K
15:06 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:08 11,980.00 11,980.00 11,975.00 11,980.00 0.5K
15:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
15:11 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:12 11,970.00 11,985.00 11,970.00 11,985.00 0.5K
15:13 11,982.21 11,995.00 11,982.21 11,995.00 0.2K
15:14 11,995.00 11,995.00 11,990.00 11,990.00 0.6K
15:15 11,988.13 11,990.00 11,988.13 11,990.00 0.2K
15:16 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
15:17 11,990.00 11,995.00 11,985.00 11,985.00 0.5K
15:18 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:20 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
15:21 11,980.00 11,980.00 11,975.00 11,980.00 0.3K
15:23 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:25 11,990.00 11,990.00 11,990.00 11,990.00 0.4K
15:26 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
15:27 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:28 11,985.00 11,990.00 11,985.00 11,990.00 0.4K
15:29 11,995.00 11,995.00 11,987.99 11,987.99 0.0K
15:30 11,995.00 11,995.00 11,990.00 11,990.00 0.4K
15:31 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:32 12,000.00 12,005.00 12,000.00 12,005.00 0.1K
15:33 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
15:34 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
15:35 12,010.00 12,015.00 12,010.00 12,015.00 0.2K
15:36 12,020.00 12,020.00 12,015.00 12,015.00 0.3K
15:38 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
15:39 12,010.00 12,010.00 12,000.00 12,000.00 0.3K
15:40 12,000.00 12,010.00 12,000.00 12,010.00 0.3K
15:41 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
15:42 12,005.00 12,005.00 12,000.00 12,000.00 0.1K
15:43 12,005.00 12,005.00 12,005.00 12,005.00 0.4K
15:44 12,010.00 12,010.00 12,010.00 12,010.00 0.8K
15:47 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
15:48 12,005.00 12,005.00 12,000.00 12,000.00 0.2K
15:49 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
15:51 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
15:52 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:53 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:54 12,000.00 12,010.00 12,000.00 12,010.00 0.1K
15:55 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:56 12,007.13 12,010.00 12,007.13 12,010.00 0.0K
15:57 12,010.00 12,010.00 12,005.00 12,005.00 0.2K
16:00 12,010.00 12,010.00 12,005.00 12,005.00 0.3K
16:01 12,005.96 12,015.00 12,000.00 12,015.00 4.5K
16:02 12,010.00 12,020.00 12,010.00 12,020.00 0.4K
16:04 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
16:05 12,025.00 12,030.00 12,020.00 12,020.00 0.4K
16:06 12,020.00 12,025.00 12,015.00 12,025.00 0.5K
16:08 12,030.00 12,040.00 12,030.00 12,040.00 0.2K
16:09 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
16:10 12,033.12 12,035.00 12,030.00 12,035.00 0.6K
16:11 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
16:12 12,040.00 12,050.00 12,040.00 12,050.00 0.6K
16:13 12,055.00 12,055.00 12,055.00 12,055.00 0.9K
16:14 12,050.00 12,055.00 12,045.00 12,045.00 0.8K
16:15 12,045.00 12,045.00 12,045.00 12,045.00 0.4K
16:18 12,035.00 12,035.00 12,025.00 12,025.00 0.8K
16:19 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
16:20 12,030.00 12,035.00 12,030.00 12,035.00 0.4K
16:21 12,040.00 12,070.00 12,040.00 12,065.00 1.8K
16:22 12,070.00 12,070.00 12,065.00 12,065.00 0.0K
16:23 12,065.00 12,065.00 12,065.00 12,065.00 0.2K
16:24 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
16:25 12,070.00 12,070.00 12,070.00 12,070.00 0.4K
16:26 12,075.00 12,085.00 12,075.00 12,080.00 1.5K
16:27 12,075.00 12,075.00 12,075.00 12,075.00 1.0K
16:28 12,075.00 12,085.00 12,075.00 12,080.00 0.4K
16:29 12,080.00 12,090.00 12,080.00 12,090.00 0.8K
16:35 12,085.00 12,085.00 12,085.00 12,085.00 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available