| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,460.00 | 12,460.00 | 12,450.00 | 12,450.00 | 1.9K |
| 08:01 | 12,410.00 | 12,445.00 | 12,410.00 | 12,445.00 | 0.2K |
| 08:02 | 12,405.00 | 12,405.00 | 12,400.75 | 12,400.75 | 0.5K |
| 08:03 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.1K |
| 08:04 | 12,420.00 | 12,420.00 | 12,407.14 | 12,407.14 | 0.2K |
| 08:05 | 12,415.00 | 12,415.00 | 12,395.00 | 12,395.00 | 0.2K |
| 08:06 | 12,390.00 | 12,400.00 | 12,385.00 | 12,385.00 | 1.1K |
| 08:07 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 08:08 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.0K |
| 08:09 | 12,395.00 | 12,395.00 | 12,370.00 | 12,370.00 | 0.2K |
| 08:10 | 12,365.24 | 12,370.00 | 12,365.00 | 12,370.00 | 0.4K |
| 08:11 | 12,365.00 | 12,375.00 | 12,360.00 | 12,360.00 | 0.2K |
| 08:12 | 12,355.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.3K |
| 08:13 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 08:14 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.0K |
| 08:16 | 12,365.00 | 12,365.00 | 12,345.00 | 12,345.00 | 0.7K |
| 08:18 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 08:19 | 12,340.00 | 12,340.00 | 12,320.00 | 12,320.00 | 0.1K |
| 08:20 | 12,320.00 | 12,320.00 | 12,310.00 | 12,310.00 | 0.1K |
| 08:22 | 12,310.00 | 12,320.00 | 12,310.00 | 12,315.00 | 1.1K |
| 08:23 | 12,325.00 | 12,325.00 | 12,310.00 | 12,315.00 | 0.4K |
| 08:24 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 08:25 | 12,325.00 | 12,325.00 | 12,305.00 | 12,305.00 | 0.1K |
| 08:26 | 12,315.00 | 12,329.50 | 12,315.00 | 12,329.50 | 0.1K |
| 08:27 | 12,325.93 | 12,330.00 | 12,325.93 | 12,330.00 | 0.2K |
| 08:28 | 12,335.00 | 12,343.51 | 12,330.00 | 12,340.00 | 0.4K |
| 08:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.2K |
| 08:30 | 12,340.00 | 12,350.00 | 12,337.50 | 12,337.50 | 0.2K |
| 08:31 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 08:32 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.1K |
| 08:33 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 08:34 | 12,327.01 | 12,330.00 | 12,320.00 | 12,320.00 | 0.0K |
| 08:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.2K |
| 08:36 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 08:37 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 08:39 | 12,315.00 | 12,330.00 | 12,315.00 | 12,330.00 | 0.1K |
| 08:40 | 12,310.00 | 12,310.00 | 12,297.53 | 12,300.00 | 0.4K |
| 08:41 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.0K |
| 08:42 | 12,309.00 | 12,309.00 | 12,309.00 | 12,309.00 | 0.0K |
| 08:43 | 12,305.79 | 12,310.00 | 12,305.79 | 12,310.00 | 0.1K |
| 08:44 | 12,300.00 | 12,310.00 | 12,300.00 | 12,310.00 | 0.0K |
| 08:45 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 08:46 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.1K |
| 08:48 | 12,325.00 | 12,325.00 | 12,305.00 | 12,315.00 | 0.2K |
| 08:49 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.2K |
| 08:50 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 08:51 | 12,315.97 | 12,315.97 | 12,315.97 | 12,315.97 | 0.4K |
| 08:53 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.2K |
| 08:55 | 12,332.75 | 12,332.75 | 12,330.00 | 12,330.00 | 0.1K |
| 08:57 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 08:58 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 08:59 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:00 | 12,320.00 | 12,320.00 | 12,310.00 | 12,310.00 | 1.1K |
| 09:01 | 12,319.00 | 12,319.00 | 12,319.00 | 12,319.00 | 0.0K |
| 09:02 | 12,316.91 | 12,320.00 | 12,308.53 | 12,310.00 | 0.9K |
| 09:03 | 12,319.00 | 12,319.00 | 12,319.00 | 12,319.00 | 0.0K |
| 09:05 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.2K |
| 09:06 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.1K |
| 09:07 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:08 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.1K |
| 09:09 | 12,313.07 | 12,313.07 | 12,313.07 | 12,313.07 | 0.0K |
| 09:10 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 09:11 | 12,308.46 | 12,310.00 | 12,308.46 | 12,310.00 | 0.1K |
| 09:12 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 09:13 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:15 | 12,290.00 | 12,290.00 | 12,275.00 | 12,280.00 | 0.6K |
| 09:16 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:17 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:19 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 09:21 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 09:22 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:26 | 12,265.00 | 12,280.00 | 12,265.00 | 12,275.00 | 0.4K |
| 09:27 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:29 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.2K |
| 09:31 | 12,255.00 | 12,255.00 | 12,230.00 | 12,230.00 | 0.2K |
| 09:32 | 12,230.00 | 12,245.00 | 12,230.00 | 12,240.00 | 0.2K |
| 09:33 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:35 | 12,240.30 | 12,245.00 | 12,240.30 | 12,245.00 | 0.0K |
| 09:36 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 09:38 | 12,225.00 | 12,232.97 | 12,225.00 | 12,232.97 | 0.2K |
| 09:39 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:40 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:42 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:43 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:44 | 12,235.00 | 12,235.00 | 12,231.56 | 12,231.56 | 0.3K |
| 09:45 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.1K |
| 09:46 | 12,230.00 | 12,230.00 | 12,220.00 | 12,220.00 | 0.3K |
| 09:48 | 12,220.00 | 12,220.00 | 12,211.57 | 12,211.57 | 0.2K |
| 09:49 | 12,215.00 | 12,225.00 | 12,215.00 | 12,225.00 | 0.6K |
| 09:51 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.3K |
| 09:52 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:53 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.6K |
| 09:54 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:55 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.4K |
| 09:57 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.2K |
| 09:58 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:59 | 12,235.00 | 12,235.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:00 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:02 | 12,220.00 | 12,225.00 | 12,215.00 | 12,225.00 | 1.2K |
| 10:03 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 10:04 | 12,215.00 | 12,225.00 | 12,215.00 | 12,225.00 | 0.2K |
| 10:05 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 10:07 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 10:08 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.4K |
| 10:09 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:10 | 12,221.13 | 12,221.13 | 12,221.13 | 12,221.13 | 0.0K |
| 10:11 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.3K |
| 10:12 | 12,210.00 | 12,210.00 | 12,200.00 | 12,210.00 | 0.1K |
| 10:13 | 12,215.00 | 12,230.00 | 12,215.00 | 12,230.00 | 0.3K |
| 10:14 | 12,226.49 | 12,230.00 | 12,220.00 | 12,230.00 | 0.4K |
| 10:17 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.1K |
| 10:19 | 12,225.00 | 12,225.00 | 12,220.00 | 12,222.35 | 0.9K |
| 10:20 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.1K |
| 10:21 | 12,235.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.6K |
| 10:22 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:24 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.3K |
| 10:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 10:27 | 12,230.55 | 12,233.60 | 12,230.55 | 12,233.60 | 0.0K |
| 10:28 | 12,232.26 | 12,240.00 | 12,232.26 | 12,240.00 | 0.6K |
| 10:29 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 10:30 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.2K |
| 10:32 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:33 | 12,245.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.2K |
| 10:34 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.7K |
| 10:35 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:36 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 10:37 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.2K |
| 10:39 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:41 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:45 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:46 | 12,269.50 | 12,269.50 | 12,269.50 | 12,269.50 | 0.0K |
| 10:47 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:48 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:49 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.2K |
| 10:50 | 12,290.00 | 12,290.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:51 | 12,285.00 | 12,300.00 | 12,285.00 | 12,300.00 | 0.2K |
| 10:53 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.2K |
| 10:54 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:56 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:57 | 12,295.00 | 12,295.00 | 12,290.55 | 12,290.55 | 0.0K |
| 10:58 | 12,292.90 | 12,295.00 | 12,280.00 | 12,280.00 | 0.2K |
| 11:01 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.1K |
| 11:02 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.1K |
| 11:03 | 12,280.00 | 12,280.00 | 12,265.00 | 12,265.00 | 0.3K |
| 11:04 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:06 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.4K |
| 11:08 | 12,275.00 | 12,275.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:10 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:11 | 12,277.14 | 12,277.14 | 12,275.00 | 12,275.00 | 0.1K |
| 11:13 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 11:15 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 11:16 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 11:17 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.1K |
| 11:18 | 12,276.90 | 12,277.15 | 12,276.90 | 12,277.15 | 0.2K |
| 11:19 | 12,272.90 | 12,285.00 | 12,272.90 | 12,285.00 | 0.0K |
| 11:23 | 12,275.00 | 12,275.00 | 12,270.00 | 12,271.00 | 0.1K |
| 11:26 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 11:27 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:28 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:32 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:33 | 12,485.00 | 12,485.00 | 12,265.00 | 12,265.00 | 73.4K |
| 11:35 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:36 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:38 | 12,270.00 | 12,275.00 | 12,269.75 | 12,275.00 | 0.2K |
| 11:39 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.2K |
| 11:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:41 | 12,270.00 | 12,270.00 | 12,267.86 | 12,267.86 | 0.5K |
| 11:42 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:43 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 11:44 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:46 | 12,261.67 | 12,261.67 | 12,261.22 | 12,261.22 | 0.3K |
| 11:49 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:54 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:55 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.2K |
| 11:56 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:57 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:58 | 12,262.50 | 12,262.50 | 12,262.50 | 12,262.50 | 0.3K |
| 11:59 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:00 | 12,257.50 | 12,257.50 | 12,257.50 | 12,257.50 | 0.1K |
| 12:01 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.3K |
| 12:02 | 12,260.00 | 12,266.51 | 12,260.00 | 12,266.51 | 0.3K |
| 12:03 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:05 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:07 | 12,263.25 | 12,263.25 | 12,263.25 | 12,263.25 | 0.1K |
| 12:08 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.4K |
| 12:09 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:10 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 12:11 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 12:15 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.2K |
| 12:17 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.6K |
| 12:19 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 12:20 | 12,235.00 | 12,235.00 | 12,230.00 | 12,232.54 | 0.3K |
| 12:21 | 12,230.00 | 12,231.67 | 12,225.00 | 12,225.00 | 0.1K |
| 12:23 | 12,227.23 | 12,227.50 | 12,227.23 | 12,227.50 | 0.1K |
| 12:25 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 12:26 | 12,225.00 | 12,235.00 | 12,225.00 | 12,230.02 | 0.7K |
| 12:29 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:30 | 12,235.00 | 12,237.50 | 12,235.00 | 12,237.50 | 0.1K |
| 12:33 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:34 | 12,235.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.9K |
| 12:36 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 12:37 | 12,230.00 | 12,240.00 | 12,230.00 | 12,240.00 | 0.3K |
| 12:38 | 12,235.08 | 12,235.08 | 12,234.17 | 12,234.17 | 0.0K |
| 12:39 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.1K |
| 12:41 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.3K |
| 12:42 | 12,235.00 | 12,245.00 | 12,235.00 | 12,245.00 | 1.0K |
| 12:43 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.3K |
| 12:44 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 12:46 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 12:47 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:50 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 12:51 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 12:52 | 12,230.00 | 12,230.00 | 12,210.00 | 12,210.00 | 1.1K |
| 12:53 | 12,210.00 | 12,210.00 | 12,195.00 | 12,195.00 | 0.6K |
| 12:54 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.7K |
| 12:57 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.2K |
| 12:58 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.2K |
| 12:59 | 12,190.00 | 12,195.00 | 12,185.00 | 12,195.00 | 0.7K |
| 13:00 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.2K |
| 13:01 | 12,200.00 | 12,255.00 | 12,200.00 | 12,255.00 | 0.2K |
| 13:02 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 13:03 | 12,197.67 | 12,197.67 | 12,197.67 | 12,197.67 | 0.0K |
| 13:04 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 13:07 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.3K |
| 13:08 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.2K |
| 13:09 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:10 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:11 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:14 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:18 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:20 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.0K |
| 13:21 | 12,196.33 | 12,196.33 | 12,196.33 | 12,196.33 | 0.0K |
| 13:23 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:24 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 13:25 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:26 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 13:27 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:28 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 13:29 | 12,175.00 | 12,175.00 | 12,170.00 | 12,173.25 | 0.2K |
| 13:30 | 12,172.50 | 12,175.00 | 12,170.00 | 12,170.00 | 0.3K |
| 13:31 | 12,180.00 | 12,183.61 | 12,180.00 | 12,183.61 | 0.2K |
| 13:32 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.1K |
| 13:33 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.0K |
| 13:34 | 12,170.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.3K |
| 13:35 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 13:36 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:37 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 13:39 | 12,187.50 | 12,187.50 | 12,187.50 | 12,187.50 | 0.0K |
| 13:40 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:41 | 12,185.00 | 12,187.50 | 12,175.00 | 12,175.00 | 0.3K |
| 13:43 | 12,175.00 | 12,175.00 | 12,160.00 | 12,170.00 | 1.6K |
| 13:44 | 12,172.50 | 12,175.00 | 12,170.00 | 12,172.50 | 0.4K |
| 13:45 | 12,172.50 | 12,172.50 | 12,167.50 | 12,167.50 | 0.6K |
| 13:46 | 12,170.00 | 12,175.00 | 12,167.50 | 12,172.50 | 2.9K |
| 13:47 | 12,172.50 | 12,172.50 | 12,165.00 | 12,167.50 | 0.2K |
| 13:48 | 12,167.50 | 12,180.00 | 12,160.00 | 12,162.50 | 6.2K |
| 13:49 | 12,155.00 | 12,165.00 | 12,155.00 | 12,160.00 | 0.4K |
| 13:50 | 12,162.50 | 12,162.50 | 12,162.50 | 12,162.50 | 0.3K |
| 13:51 | 12,160.00 | 12,162.50 | 12,160.00 | 12,162.50 | 0.1K |
| 13:52 | 12,165.00 | 12,167.50 | 12,165.00 | 12,167.50 | 0.4K |
| 13:53 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 13:54 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.1K |
| 13:56 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:57 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.5K |
| 13:58 | 12,157.50 | 12,157.50 | 12,157.50 | 12,157.50 | 0.1K |
| 14:00 | 12,155.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.5K |
| 14:01 | 12,160.00 | 12,160.00 | 12,155.00 | 12,157.50 | 0.3K |
| 14:02 | 12,160.00 | 12,170.00 | 12,160.00 | 12,165.00 | 1.0K |
| 14:03 | 12,167.96 | 12,167.96 | 12,167.96 | 12,167.96 | 0.3K |
| 14:04 | 12,167.50 | 12,167.50 | 12,167.50 | 12,167.50 | 0.0K |
| 14:05 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:06 | 12,167.50 | 12,170.00 | 12,167.50 | 12,170.00 | 1.5K |
| 14:07 | 12,170.00 | 12,170.00 | 12,164.00 | 12,168.50 | 7.0K |
| 14:08 | 12,167.50 | 12,167.50 | 12,167.50 | 12,167.50 | 0.0K |
| 14:09 | 12,170.00 | 12,170.00 | 12,167.50 | 12,168.50 | 0.4K |
| 14:10 | 12,167.50 | 12,180.00 | 12,167.50 | 12,170.00 | 4.0K |
| 14:11 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 11.4K |
| 14:12 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 14:13 | 12,167.50 | 12,167.50 | 12,167.50 | 12,167.50 | 0.0K |
| 14:14 | 12,162.50 | 12,162.50 | 12,162.50 | 12,162.50 | 0.2K |
| 14:15 | 12,162.50 | 12,162.50 | 12,162.50 | 12,162.50 | 0.3K |
| 14:16 | 12,157.50 | 12,157.50 | 12,150.00 | 12,150.00 | 0.9K |
| 14:18 | 12,145.00 | 12,155.00 | 12,145.00 | 12,155.00 | 0.9K |
| 14:19 | 12,155.00 | 12,155.00 | 12,145.00 | 12,150.00 | 0.4K |
| 14:20 | 12,152.50 | 12,162.50 | 12,145.00 | 12,145.00 | 4.3K |
| 14:21 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:22 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:23 | 12,147.50 | 12,190.00 | 12,147.50 | 12,190.00 | 330.5K |
| 14:24 | 12,185.00 | 12,200.00 | 12,160.00 | 12,190.00 | 35.3K |
| 14:25 | 12,190.00 | 12,190.00 | 12,180.00 | 12,190.00 | 5.7K |
| 14:26 | 12,195.00 | 12,205.00 | 12,180.00 | 12,200.00 | 24.0K |
| 14:27 | 12,200.00 | 12,200.00 | 12,171.21 | 12,195.00 | 0.4K |
| 14:28 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 1.4K |
| 14:29 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:30 | 12,190.00 | 12,200.00 | 12,190.00 | 12,197.00 | 1.0K |
| 14:31 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.8K |
| 14:32 | 12,210.00 | 12,210.00 | 12,200.00 | 12,205.00 | 5.3K |
| 14:33 | 12,205.00 | 12,215.00 | 12,200.00 | 12,200.00 | 5.1K |
| 14:34 | 12,190.00 | 12,210.00 | 12,190.00 | 12,200.00 | 2.5K |
| 14:35 | 12,210.00 | 12,215.00 | 12,205.00 | 12,205.00 | 0.4K |
| 14:36 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:37 | 12,200.00 | 12,202.50 | 12,200.00 | 12,202.50 | 0.2K |
| 14:38 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.5K |
| 14:39 | 12,200.00 | 12,215.00 | 12,200.00 | 12,215.00 | 0.6K |
| 14:40 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:41 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.3K |
| 14:42 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.6K |
| 14:43 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:44 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.6K |
| 14:45 | 12,222.50 | 12,245.00 | 12,222.50 | 12,245.00 | 0.6K |
| 14:46 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.0K |
| 14:47 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.2K |
| 14:48 | 12,235.00 | 12,245.00 | 12,235.00 | 12,245.00 | 0.3K |
| 14:49 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:51 | 12,245.00 | 12,245.00 | 12,225.00 | 12,225.00 | 2.6K |
| 14:52 | 12,220.00 | 12,235.00 | 12,220.00 | 12,235.00 | 0.3K |
| 14:53 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 1.7K |
| 14:54 | 12,230.00 | 12,235.00 | 12,230.00 | 12,230.00 | 1.7K |
| 14:55 | 12,230.00 | 12,250.00 | 12,225.00 | 12,250.00 | 4.8K |
| 14:56 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 212.3K |
| 14:57 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 14:58 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.2K |
| 14:59 | 12,265.00 | 12,270.00 | 12,255.00 | 12,255.00 | 0.7K |
| 15:00 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.8K |
| 15:01 | 12,245.00 | 12,245.00 | 12,235.00 | 12,235.00 | 0.3K |
| 15:03 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 1.3K |
| 15:04 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.2K |
| 15:05 | 12,250.00 | 12,255.00 | 12,250.00 | 12,250.00 | 1.1K |
| 15:07 | 12,255.00 | 12,257.50 | 12,245.00 | 12,250.00 | 3.1K |
| 15:08 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:09 | 12,245.00 | 12,255.00 | 12,245.00 | 12,250.00 | 4.2K |
| 15:10 | 12,255.00 | 12,265.00 | 12,255.00 | 12,265.00 | 0.1K |
| 15:12 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:13 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:14 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.5K |
| 15:16 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.1K |
| 15:17 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 15:18 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:19 | 12,260.00 | 12,270.00 | 12,260.00 | 12,270.00 | 0.5K |
| 15:20 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.5K |
| 15:21 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 0.2K |
| 15:22 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:24 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.2K |
| 15:25 | 12,275.00 | 12,275.00 | 12,265.00 | 12,265.00 | 0.2K |
| 15:26 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.3K |
| 15:27 | 12,265.00 | 12,275.00 | 12,265.00 | 12,275.00 | 0.0K |
| 15:28 | 12,275.00 | 12,275.00 | 12,272.50 | 12,275.00 | 0.2K |
| 15:29 | 12,280.00 | 12,280.00 | 12,270.00 | 12,280.00 | 0.2K |
| 15:30 | 12,285.00 | 12,285.00 | 12,275.50 | 12,275.50 | 0.6K |
| 15:31 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 1.2K |
| 15:32 | 12,270.00 | 12,270.00 | 12,256.01 | 12,256.01 | 0.2K |
| 15:36 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 1.8K |
| 15:38 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:40 | 12,267.48 | 12,275.00 | 12,267.48 | 12,270.00 | 1.0K |
| 15:41 | 12,270.00 | 12,270.00 | 12,255.00 | 12,255.00 | 1.1K |
| 15:42 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.3K |
| 15:43 | 12,260.00 | 12,260.00 | 12,240.00 | 12,240.00 | 2.5K |
| 15:44 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.6K |
| 15:45 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.2K |
| 15:46 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 15:47 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 1.5K |
| 15:48 | 12,260.00 | 12,265.00 | 12,250.00 | 12,250.00 | 1.0K |
| 15:49 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.7K |
| 15:50 | 12,240.00 | 12,240.55 | 12,240.00 | 12,240.55 | 0.1K |
| 15:51 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 1.1K |
| 15:52 | 12,240.00 | 12,240.00 | 12,235.00 | 12,240.00 | 1.4K |
| 15:53 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 1.8K |
| 15:54 | 12,232.50 | 12,235.00 | 12,232.50 | 12,235.00 | 0.1K |
| 15:55 | 12,235.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.5K |
| 15:56 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.3K |
| 15:57 | 12,220.00 | 12,235.00 | 12,220.00 | 12,230.00 | 7.9K |
| 15:58 | 12,225.00 | 12,227.50 | 12,225.00 | 12,225.00 | 0.7K |
| 15:59 | 12,225.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.9K |
| 16:00 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.7K |
| 16:01 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 16:02 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 1.1K |
| 16:03 | 12,238.79 | 12,238.79 | 12,238.79 | 12,238.79 | 0.0K |
| 16:04 | 12,240.00 | 12,260.00 | 12,240.00 | 12,260.00 | 7.8K |
| 16:05 | 12,260.00 | 12,260.00 | 12,250.00 | 12,250.00 | 4.2K |
| 16:06 | 12,255.00 | 12,260.00 | 12,250.00 | 12,250.00 | 17.1K |
| 16:07 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 3.2K |
| 16:08 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 1.1K |
| 16:09 | 12,270.00 | 12,270.00 | 12,262.50 | 12,262.50 | 0.9K |
| 16:10 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.5K |
| 16:11 | 12,261.17 | 12,261.17 | 12,261.17 | 12,261.17 | 0.6K |
| 16:12 | 12,262.50 | 12,262.50 | 12,262.50 | 12,262.50 | 0.1K |
| 16:13 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 1.1K |
| 16:14 | 12,260.00 | 12,265.00 | 12,257.50 | 12,265.00 | 0.5K |
| 16:15 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.4K |
| 16:16 | 12,274.35 | 12,277.50 | 12,274.35 | 12,277.50 | 0.2K |
| 16:17 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 16:18 | 12,285.00 | 12,285.00 | 12,275.00 | 12,275.00 | 0.7K |
| 16:19 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 0.5K |
| 16:20 | 12,279.35 | 12,280.00 | 12,279.35 | 12,280.00 | 0.2K |
| 16:21 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.4K |
| 16:22 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.5K |
| 16:24 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 2.3K |
| 16:25 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 1.1K |
| 16:26 | 12,295.00 | 12,295.00 | 12,285.00 | 12,285.00 | 0.4K |
| 16:27 | 12,285.00 | 12,285.00 | 12,275.00 | 12,280.00 | 0.9K |
| 16:28 | 12,285.00 | 12,285.00 | 12,270.00 | 12,270.00 | 1.3K |
| 16:29 | 12,275.00 | 12,275.00 | 12,260.00 | 12,260.00 | 0.4K |
| 16:35 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 477.5K |