| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,370.00 | 12,370.00 | 12,354.56 | 12,360.00 | 1.6K |
| 08:01 | 12,360.00 | 12,400.00 | 12,359.25 | 12,400.00 | 0.2K |
| 08:02 | 12,475.00 | 12,530.00 | 12,475.00 | 12,490.00 | 1.2K |
| 08:03 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 08:04 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 08:05 | 12,500.00 | 12,500.00 | 12,445.00 | 12,455.00 | 0.5K |
| 08:06 | 12,475.00 | 12,500.00 | 12,474.42 | 12,495.00 | 0.6K |
| 08:07 | 12,495.00 | 12,495.00 | 12,475.00 | 12,485.00 | 0.2K |
| 08:08 | 12,465.00 | 12,525.00 | 12,465.00 | 12,505.00 | 1.2K |
| 08:09 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.2K |
| 08:10 | 12,505.00 | 12,525.00 | 12,503.77 | 12,525.00 | 0.6K |
| 08:11 | 12,530.00 | 12,545.00 | 12,525.00 | 12,535.00 | 0.3K |
| 08:12 | 12,530.00 | 12,530.00 | 12,485.00 | 12,485.00 | 0.3K |
| 08:13 | 12,500.00 | 12,500.00 | 12,480.00 | 12,480.00 | 0.1K |
| 08:14 | 12,475.00 | 12,475.00 | 12,465.00 | 12,465.00 | 0.2K |
| 08:15 | 12,470.00 | 12,475.00 | 12,460.00 | 12,475.00 | 0.1K |
| 08:16 | 12,475.00 | 12,485.00 | 12,475.00 | 12,475.00 | 0.1K |
| 08:17 | 12,480.00 | 12,480.00 | 12,445.00 | 12,445.00 | 1.0K |
| 08:18 | 12,455.00 | 12,470.00 | 12,450.00 | 12,470.00 | 0.2K |
| 08:19 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 08:20 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 08:21 | 12,455.00 | 12,465.00 | 12,455.00 | 12,460.00 | 0.2K |
| 08:22 | 12,459.39 | 12,475.00 | 12,459.39 | 12,475.00 | 0.1K |
| 08:23 | 12,470.00 | 12,470.00 | 12,445.00 | 12,460.00 | 0.8K |
| 08:24 | 12,460.00 | 12,475.00 | 12,460.00 | 12,475.00 | 0.1K |
| 08:25 | 12,470.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.9K |
| 08:26 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 08:27 | 12,470.00 | 12,480.00 | 12,470.00 | 12,470.00 | 0.1K |
| 08:28 | 12,470.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.4K |
| 08:29 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.3K |
| 08:30 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.3K |
| 08:31 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 0.2K |
| 08:32 | 12,460.00 | 12,460.00 | 12,445.00 | 12,445.00 | 0.3K |
| 08:33 | 12,440.00 | 12,450.00 | 12,435.01 | 12,450.00 | 0.1K |
| 08:35 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.1K |
| 08:36 | 12,440.00 | 12,445.00 | 12,440.00 | 12,445.00 | 0.0K |
| 08:39 | 12,445.39 | 12,445.39 | 12,445.39 | 12,445.39 | 0.0K |
| 08:40 | 12,450.00 | 12,450.00 | 12,430.00 | 12,430.00 | 0.3K |
| 08:42 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 08:43 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 08:44 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 08:45 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 08:46 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.1K |
| 08:48 | 12,415.00 | 12,415.00 | 12,395.00 | 12,395.00 | 0.5K |
| 08:49 | 12,390.00 | 12,400.00 | 12,390.00 | 12,400.00 | 0.3K |
| 08:50 | 12,405.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.2K |
| 08:52 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.1K |
| 08:53 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 08:54 | 12,420.00 | 12,440.00 | 12,420.00 | 12,440.00 | 0.5K |
| 08:55 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 08:56 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 08:58 | 12,440.00 | 12,460.00 | 12,435.00 | 12,455.00 | 0.4K |
| 08:59 | 12,455.00 | 12,455.00 | 12,435.00 | 12,435.00 | 0.3K |
| 09:00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:01 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:02 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:03 | 12,445.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:04 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.8K |
| 09:05 | 12,450.00 | 12,450.00 | 12,430.48 | 12,450.00 | 2.7K |
| 09:06 | 12,450.00 | 12,450.00 | 12,436.12 | 12,436.12 | 0.1K |
| 09:08 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 09:09 | 12,432.21 | 12,435.00 | 12,430.00 | 12,431.13 | 0.0K |
| 09:10 | 12,430.00 | 12,440.00 | 12,430.00 | 12,440.00 | 0.0K |
| 09:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 09:12 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 09:14 | 12,438.22 | 12,440.00 | 12,438.22 | 12,440.00 | 0.1K |
| 09:15 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:16 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:17 | 12,450.00 | 12,455.00 | 12,445.00 | 12,455.00 | 0.0K |
| 09:18 | 12,448.23 | 12,450.00 | 12,448.23 | 12,450.00 | 0.2K |
| 09:19 | 12,455.00 | 12,455.00 | 12,445.00 | 12,450.00 | 0.1K |
| 09:20 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:21 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 09:22 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:23 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 09:24 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.2K |
| 09:25 | 12,430.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.2K |
| 09:26 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:27 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.0K |
| 09:29 | 12,445.00 | 12,445.00 | 12,430.00 | 12,435.00 | 0.9K |
| 09:30 | 12,425.00 | 12,429.13 | 12,425.00 | 12,429.13 | 0.0K |
| 09:31 | 12,420.00 | 12,425.00 | 12,415.00 | 12,415.00 | 0.3K |
| 09:32 | 12,415.00 | 12,415.00 | 12,400.00 | 12,400.00 | 0.4K |
| 09:33 | 12,410.19 | 12,410.19 | 12,410.19 | 12,410.19 | 0.2K |
| 09:34 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.2K |
| 09:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:36 | 12,390.00 | 12,395.00 | 12,386.62 | 12,395.00 | 0.2K |
| 09:37 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:38 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:39 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:41 | 12,375.00 | 12,375.00 | 12,370.97 | 12,370.97 | 0.1K |
| 09:42 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:43 | 12,365.00 | 12,385.00 | 12,365.00 | 12,385.00 | 2.4K |
| 09:45 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 0.3K |
| 09:46 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:48 | 12,380.00 | 12,385.00 | 12,370.00 | 12,385.00 | 0.2K |
| 09:50 | 12,395.00 | 12,395.00 | 12,385.00 | 12,390.00 | 0.0K |
| 09:51 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.1K |
| 09:52 | 12,391.95 | 12,400.00 | 12,391.95 | 12,400.00 | 0.1K |
| 09:53 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:55 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:56 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:57 | 12,395.00 | 12,395.00 | 12,392.21 | 12,392.21 | 0.0K |
| 09:58 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:59 | 12,392.23 | 12,392.23 | 12,392.23 | 12,392.23 | 0.0K |
| 10:00 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.1K |
| 10:01 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 0.1K |
| 10:02 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.3K |
| 10:03 | 12,375.50 | 12,375.50 | 12,375.50 | 12,375.50 | 1.0K |
| 10:04 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 10:05 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.1K |
| 10:06 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:07 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:08 | 12,389.00 | 12,389.00 | 12,389.00 | 12,389.00 | 0.0K |
| 10:09 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.2K |
| 10:10 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.0K |
| 10:11 | 12,397.22 | 12,397.22 | 12,395.00 | 12,395.00 | 0.0K |
| 10:12 | 12,405.00 | 12,405.00 | 12,395.00 | 12,395.00 | 0.1K |
| 10:13 | 12,398.95 | 12,400.00 | 12,398.95 | 12,400.00 | 0.1K |
| 10:16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:18 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:20 | 12,400.00 | 12,404.96 | 12,400.00 | 12,400.00 | 0.9K |
| 10:23 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:24 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:28 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:30 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:31 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 10:33 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:34 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:36 | 12,404.00 | 12,404.00 | 12,404.00 | 12,404.00 | 0.0K |
| 10:38 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.0K |
| 10:42 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 10:43 | 12,405.00 | 12,420.00 | 12,405.00 | 12,420.00 | 0.0K |
| 10:44 | 12,410.00 | 12,410.00 | 12,409.03 | 12,409.03 | 0.1K |
| 10:45 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 10:46 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:47 | 12,390.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.2K |
| 10:48 | 12,387.61 | 12,395.00 | 12,387.61 | 12,395.00 | 0.1K |
| 10:49 | 12,390.00 | 12,410.00 | 12,390.00 | 12,410.00 | 0.4K |
| 10:51 | 12,406.00 | 12,410.00 | 12,406.00 | 12,410.00 | 0.2K |
| 10:52 | 12,408.18 | 12,410.00 | 12,405.00 | 12,410.00 | 0.2K |
| 10:53 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 10:54 | 12,405.00 | 12,415.00 | 12,405.00 | 12,415.00 | 0.0K |
| 10:55 | 12,410.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.2K |
| 10:56 | 12,410.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.1K |
| 10:57 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:59 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 11:00 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 11:02 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:03 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:04 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.0K |
| 11:05 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:06 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:09 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.2K |
| 11:10 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 11:11 | 12,403.17 | 12,403.17 | 12,403.17 | 12,403.17 | 0.2K |
| 11:13 | 12,402.50 | 12,402.50 | 12,402.50 | 12,402.50 | 0.1K |
| 11:14 | 12,401.31 | 12,401.31 | 12,400.00 | 12,400.00 | 0.0K |
| 11:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:16 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:17 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:18 | 12,395.00 | 12,405.00 | 12,395.00 | 12,405.00 | 0.1K |
| 11:19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:21 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.1K |
| 11:22 | 12,399.16 | 12,399.16 | 12,399.16 | 12,399.16 | 0.0K |
| 11:23 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.5K |
| 11:24 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.6K |
| 11:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:26 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:27 | 12,399.89 | 12,399.89 | 12,395.00 | 12,395.00 | 0.7K |
| 11:28 | 12,401.40 | 12,401.40 | 12,395.00 | 12,395.00 | 0.2K |
| 11:29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:30 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 11:32 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.1K |
| 11:35 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.2K |
| 11:36 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 11:37 | 12,384.49 | 12,390.00 | 12,384.49 | 12,385.00 | 0.1K |
| 11:39 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:40 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 11:41 | 12,375.00 | 12,375.00 | 12,373.21 | 12,373.21 | 0.7K |
| 11:42 | 12,375.00 | 12,390.00 | 12,370.00 | 12,390.00 | 0.1K |
| 11:43 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.2K |
| 11:44 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 11:45 | 12,405.00 | 12,405.00 | 12,395.00 | 12,395.00 | 0.1K |
| 11:46 | 12,400.00 | 12,400.00 | 12,380.00 | 12,380.00 | 0.8K |
| 11:48 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:49 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:50 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.2K |
| 11:52 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.8K |
| 11:53 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.1K |
| 11:54 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:55 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.3K |
| 11:56 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 11:58 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 12:00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:02 | 12,405.00 | 12,405.00 | 12,375.00 | 12,390.00 | 2.5K |
| 12:03 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.2K |
| 12:04 | 12,380.00 | 12,380.00 | 12,365.00 | 12,375.00 | 1.3K |
| 12:05 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 0.3K |
| 12:06 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:07 | 12,365.00 | 12,365.00 | 12,355.00 | 12,360.00 | 0.4K |
| 12:08 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 1.1K |
| 12:09 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 12:11 | 12,360.00 | 12,370.00 | 12,360.00 | 12,365.00 | 0.2K |
| 12:12 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 12:13 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:14 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 12:15 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:16 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 12:17 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 12:18 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:21 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.0K |
| 12:22 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 12:23 | 12,363.87 | 12,370.00 | 12,363.87 | 12,370.00 | 0.1K |
| 12:25 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 12:27 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.2K |
| 12:28 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:29 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.2K |
| 12:30 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:33 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:34 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 12:35 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.3K |
| 12:36 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:37 | 12,385.00 | 12,386.93 | 12,385.00 | 12,386.93 | 0.4K |
| 12:38 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 12:39 | 12,385.00 | 12,400.00 | 12,385.00 | 12,400.00 | 0.3K |
| 12:40 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 0.2K |
| 12:41 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 5.0K |
| 12:43 | 12,400.00 | 12,415.00 | 12,400.00 | 12,415.00 | 0.1K |
| 12:44 | 12,420.00 | 12,420.00 | 12,412.50 | 12,415.00 | 0.4K |
| 12:45 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:47 | 12,400.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.1K |
| 12:48 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 12:49 | 12,400.00 | 12,403.84 | 12,400.00 | 12,400.00 | 0.2K |
| 12:50 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.1K |
| 12:51 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.4K |
| 12:53 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:54 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:55 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:56 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 12:57 | 12,435.00 | 12,440.00 | 12,430.00 | 12,430.00 | 0.1K |
| 12:58 | 12,440.00 | 12,440.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:59 | 12,426.70 | 12,426.70 | 12,426.70 | 12,426.70 | 0.2K |
| 13:01 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 13:02 | 12,430.85 | 12,430.85 | 12,430.85 | 12,430.85 | 0.0K |
| 13:03 | 12,440.00 | 12,455.00 | 12,440.00 | 12,455.00 | 0.2K |
| 13:05 | 12,470.00 | 12,480.00 | 12,470.00 | 12,480.00 | 0.2K |
| 13:06 | 12,480.00 | 12,480.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:10 | 12,490.00 | 12,500.00 | 12,490.00 | 12,500.00 | 0.1K |
| 13:12 | 12,485.00 | 12,495.00 | 12,485.00 | 12,495.00 | 0.4K |
| 13:14 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 1.1K |
| 13:15 | 12,467.82 | 12,467.82 | 12,467.82 | 12,467.82 | 0.1K |
| 13:16 | 12,475.00 | 12,475.00 | 12,465.00 | 12,465.00 | 0.1K |
| 13:20 | 12,460.00 | 12,475.00 | 12,460.00 | 12,475.00 | 0.7K |
| 13:22 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:23 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:25 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 13:26 | 12,500.00 | 12,500.00 | 12,492.50 | 12,495.00 | 0.2K |
| 13:27 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 13:28 | 12,492.83 | 12,492.83 | 12,492.83 | 12,492.83 | 0.2K |
| 13:29 | 12,485.75 | 12,485.75 | 12,485.75 | 12,485.75 | 0.1K |
| 13:30 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 13:31 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.2K |
| 13:32 | 12,480.00 | 12,480.00 | 12,470.00 | 12,470.00 | 0.3K |
| 13:33 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.4K |
| 13:35 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:36 | 12,455.00 | 12,465.00 | 12,455.00 | 12,465.00 | 38.3K |
| 13:37 | 12,465.00 | 12,465.00 | 12,440.00 | 12,440.00 | 0.8K |
| 13:38 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.9K |
| 13:39 | 12,450.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.8K |
| 13:40 | 12,435.00 | 12,445.11 | 12,435.00 | 12,445.11 | 0.5K |
| 13:41 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.1K |
| 13:42 | 12,440.00 | 12,440.00 | 12,425.00 | 12,425.00 | 0.1K |
| 13:43 | 12,435.00 | 12,450.00 | 12,435.00 | 12,450.00 | 0.3K |
| 13:44 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.2K |
| 13:45 | 12,445.00 | 12,455.00 | 12,445.00 | 12,450.00 | 0.0K |
| 13:46 | 12,425.84 | 12,454.00 | 12,425.84 | 12,425.84 | 10.9K |
| 13:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:48 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:49 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.1K |
| 13:50 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 13:51 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:52 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.6K |
| 13:53 | 12,422.92 | 12,425.00 | 12,422.92 | 12,425.00 | 0.1K |
| 13:54 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 13:55 | 12,426.45 | 12,426.45 | 12,426.45 | 12,426.50 | 0.0K |
| 13:57 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:59 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:00 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:01 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:02 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.0K |
| 14:03 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.6K |
| 14:04 | 12,430.00 | 12,430.00 | 12,426.46 | 12,426.46 | 0.1K |
| 14:05 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.1K |
| 14:06 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:07 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.4K |
| 14:08 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.1K |
| 14:09 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 14:10 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 14:11 | 12,423.53 | 12,423.53 | 12,423.53 | 12,423.50 | 0.1K |
| 14:12 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:14 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:15 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 14:16 | 12,431.45 | 12,433.53 | 12,430.00 | 12,430.00 | 0.2K |
| 14:18 | 12,430.00 | 12,430.00 | 12,420.00 | 12,420.00 | 0.2K |
| 14:20 | 12,423.50 | 12,425.00 | 12,420.00 | 12,420.00 | 0.1K |
| 14:21 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:24 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 14:26 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 14:27 | 12,415.00 | 12,418.52 | 12,415.00 | 12,418.52 | 0.1K |
| 14:29 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 14:30 | 12,410.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.6K |
| 14:32 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.0K |
| 14:33 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:34 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.6K |
| 14:36 | 12,405.00 | 12,410.00 | 12,401.82 | 12,405.00 | 0.7K |
| 14:37 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.1K |
| 14:38 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 2.1K |
| 14:39 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 14:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 14:41 | 12,400.00 | 12,400.00 | 12,393.49 | 12,393.49 | 0.2K |
| 14:42 | 12,390.00 | 12,390.00 | 12,382.91 | 12,382.91 | 0.1K |
| 14:43 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 14:44 | 12,389.00 | 12,390.00 | 12,389.00 | 12,390.00 | 0.0K |
| 14:45 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:46 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:47 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 14:48 | 12,385.00 | 12,386.99 | 12,370.00 | 12,370.00 | 0.2K |
| 14:49 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 0.6K |
| 14:50 | 12,355.00 | 12,370.00 | 12,340.00 | 12,340.00 | 42.4K |
| 14:51 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.4K |
| 14:52 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 14:53 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 14:54 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:56 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.4K |
| 14:57 | 12,345.00 | 12,365.00 | 12,345.00 | 12,365.00 | 0.4K |
| 14:58 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.2K |
| 14:59 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 15:00 | 12,370.00 | 12,370.00 | 12,361.83 | 12,361.83 | 0.4K |
| 15:01 | 12,363.10 | 12,363.10 | 12,363.10 | 12,363.10 | 0.0K |
| 15:02 | 12,361.82 | 12,364.00 | 12,361.82 | 12,362.20 | 0.1K |
| 15:03 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.4K |
| 15:04 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.2K |
| 15:05 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 15:07 | 12,360.00 | 12,360.00 | 12,350.00 | 12,350.00 | 0.5K |
| 15:08 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:09 | 12,345.00 | 12,355.00 | 12,345.00 | 12,355.00 | 0.2K |
| 15:10 | 12,355.00 | 12,355.00 | 12,340.00 | 12,340.00 | 0.3K |
| 15:11 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 15:13 | 12,335.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.4K |
| 15:14 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 15:16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:17 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.4K |
| 15:18 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 15:19 | 12,340.00 | 12,345.00 | 12,336.07 | 12,345.00 | 0.3K |
| 15:20 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.3K |
| 15:21 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.3K |
| 15:22 | 12,340.00 | 12,350.00 | 12,340.00 | 12,350.00 | 0.7K |
| 15:23 | 12,345.00 | 12,345.00 | 12,342.50 | 12,345.00 | 0.3K |
| 15:24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:25 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.3K |
| 15:29 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.8K |
| 15:30 | 12,335.00 | 12,335.00 | 12,332.50 | 12,335.00 | 0.9K |
| 15:31 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 15:32 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.4K |
| 15:33 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 15:34 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 15:35 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 4.2K |
| 15:36 | 12,325.00 | 12,325.00 | 12,315.00 | 12,315.00 | 1.3K |
| 15:37 | 12,310.00 | 12,310.00 | 12,295.00 | 12,305.00 | 2.4K |
| 15:38 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.4K |
| 15:39 | 12,310.00 | 12,310.00 | 12,288.90 | 12,288.90 | 0.3K |
| 15:40 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.2K |
| 15:41 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.2K |
| 15:42 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 15:43 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 15:44 | 12,285.00 | 12,285.00 | 12,280.55 | 12,283.41 | 0.1K |
| 15:45 | 12,275.00 | 12,277.50 | 12,265.00 | 12,265.00 | 0.9K |
| 15:46 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.2K |
| 15:47 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.2K |
| 15:48 | 12,250.00 | 12,261.19 | 12,250.00 | 12,250.00 | 2.6K |
| 15:49 | 12,250.00 | 12,250.00 | 12,240.00 | 12,245.00 | 0.9K |
| 15:50 | 12,245.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.3K |
| 15:51 | 12,250.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.2K |
| 15:52 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.4K |
| 15:53 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.3K |
| 15:54 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:56 | 12,247.94 | 12,247.94 | 12,247.94 | 12,247.94 | 0.0K |
| 15:57 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 15:58 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 1.0K |
| 15:59 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.4K |
| 16:00 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.4K |
| 16:01 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 16:02 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.4K |
| 16:03 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 16:05 | 12,245.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.3K |
| 16:07 | 12,250.00 | 12,260.00 | 12,250.00 | 12,250.00 | 0.7K |
| 16:08 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 0.4K |
| 16:09 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.1K |
| 16:10 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.8K |
| 16:11 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.2K |
| 16:12 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.2K |
| 16:14 | 12,246.83 | 12,250.00 | 12,246.83 | 12,250.00 | 0.2K |
| 16:15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 16:16 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.1K |
| 16:17 | 12,255.00 | 12,255.00 | 12,240.00 | 12,245.00 | 1.5K |
| 16:18 | 12,244.45 | 12,244.45 | 12,244.45 | 12,244.50 | 0.1K |
| 16:19 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 16:20 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 1.3K |
| 16:21 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.4K |
| 16:22 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 16:23 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.2K |
| 16:24 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.4K |
| 16:25 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.6K |
| 16:26 | 12,257.50 | 12,260.00 | 12,257.50 | 12,260.00 | 0.2K |
| 16:27 | 12,260.00 | 12,260.00 | 12,250.00 | 12,250.00 | 1.1K |
| 16:28 | 12,250.00 | 12,255.00 | 12,240.00 | 12,255.00 | 1.0K |
| 16:29 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.6K |
| 16:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 244.6K |