Next

NXT
🏛️ uk →
12,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,910.00 11,950.00 11,910.00 11,950.00 2.7K
08:01 11,954.00 11,960.00 11,910.00 11,910.00 0.6K
08:02 11,900.00 11,900.00 11,870.00 11,870.00 0.3K
08:03 11,880.00 11,880.00 11,862.47 11,862.47 0.3K
08:04 11,864.99 11,888.55 11,861.41 11,888.55 0.5K
08:05 11,880.00 11,920.00 11,880.00 11,915.00 0.1K
08:06 11,940.00 11,946.40 11,930.00 11,935.00 0.4K
08:07 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
08:08 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
08:09 11,935.00 11,940.00 11,925.00 11,925.00 0.3K
08:10 11,925.00 11,935.00 11,925.00 11,935.00 0.1K
08:11 11,935.92 11,935.92 11,930.00 11,930.00 0.1K
08:12 11,930.00 11,930.00 11,920.00 11,920.00 0.1K
08:13 11,920.00 11,925.00 11,920.00 11,925.00 0.2K
08:14 11,925.00 11,945.00 11,925.00 11,945.00 0.4K
08:15 11,925.00 11,925.00 11,920.00 11,920.00 0.3K
08:16 11,925.00 11,935.00 11,925.00 11,927.90 0.0K
08:17 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
08:18 11,945.00 11,965.00 11,945.00 11,962.89 0.8K
08:19 11,950.00 11,965.00 11,950.00 11,965.00 0.6K
08:20 11,955.00 11,955.00 11,955.00 11,955.00 0.2K
08:21 11,960.00 11,970.00 11,960.00 11,960.00 0.0K
08:22 11,958.16 11,975.00 11,958.16 11,975.00 0.0K
08:23 11,980.00 11,980.00 11,955.00 11,955.00 0.2K
08:24 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
08:25 11,970.00 11,970.00 11,950.00 11,955.00 0.3K
08:26 11,950.00 11,965.00 11,950.00 11,965.00 0.0K
08:27 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
08:29 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
08:30 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
08:31 11,940.00 11,950.00 11,930.00 11,945.00 0.4K
08:32 11,945.00 11,960.00 11,930.00 11,950.00 1.1K
08:33 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
08:35 11,940.00 11,940.00 11,930.00 11,935.00 0.2K
08:36 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
08:37 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
08:38 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
08:39 11,957.12 11,957.12 11,957.12 11,957.12 0.0K
08:40 11,965.00 11,975.00 11,960.00 11,975.00 0.1K
08:41 11,980.00 11,980.00 11,977.73 11,977.73 0.1K
08:42 11,975.00 11,980.00 11,975.00 11,980.00 0.1K
08:43 11,970.00 11,970.00 11,969.86 11,969.86 0.1K
08:44 11,975.00 11,990.00 11,975.00 11,990.00 0.0K
08:45 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
08:46 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
08:47 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
08:48 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
08:50 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
08:52 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
08:53 12,015.00 12,015.00 12,005.00 12,011.75 0.0K
08:54 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
08:55 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
08:57 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
08:58 12,015.00 12,015.00 12,005.00 12,005.00 0.0K
08:59 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:00 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:01 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:02 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:04 12,025.00 12,025.00 12,022.37 12,022.37 0.0K
09:05 12,015.00 12,020.00 12,015.00 12,020.00 0.0K
09:06 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:07 12,025.00 12,025.00 12,020.00 12,020.00 0.0K
09:08 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:09 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:10 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:11 12,025.00 12,030.00 12,025.00 12,030.00 0.0K
09:12 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:14 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:15 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:16 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:17 12,030.00 12,035.00 12,030.00 12,035.00 0.0K
09:18 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:19 12,030.00 12,030.00 12,025.00 12,025.00 0.0K
09:20 12,030.00 12,035.00 12,030.00 12,035.00 0.0K
09:21 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:22 12,050.00 12,050.00 12,045.00 12,045.00 0.0K
09:23 12,045.00 12,045.00 12,043.16 12,043.16 0.0K
09:24 12,050.00 12,050.00 12,040.00 12,040.00 0.3K
09:27 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:28 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
09:29 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:30 12,040.00 12,040.00 12,036.47 12,036.47 0.3K
09:31 12,040.00 12,050.00 12,040.00 12,050.00 0.1K
09:33 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:35 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
09:36 12,042.96 12,049.99 12,042.96 12,045.00 0.0K
09:37 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:38 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:39 12,047.36 12,050.00 12,045.00 12,050.00 0.1K
09:40 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:43 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:44 12,055.00 12,055.00 12,050.00 12,050.00 0.1K
09:45 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
09:46 12,050.00 12,055.00 12,050.00 12,055.00 0.0K
09:47 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
09:48 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:49 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:50 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:51 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:52 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:53 12,060.00 12,065.00 12,060.00 12,065.00 0.1K
09:54 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:55 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:56 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:57 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
09:58 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
09:59 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:00 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:01 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:02 12,075.00 12,080.00 12,075.00 12,075.00 0.2K
10:03 12,075.00 12,080.00 12,075.00 12,075.00 0.1K
10:05 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
10:06 12,075.00 12,090.00 12,075.00 12,090.00 0.1K
10:07 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
10:09 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
10:10 12,095.00 12,095.00 12,090.00 12,090.00 0.2K
10:11 12,095.00 12,095.00 12,094.45 12,094.45 0.1K
10:12 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
10:13 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:14 12,096.91 12,096.91 12,096.91 12,096.91 0.0K
10:15 12,100.00 12,100.00 12,095.00 12,100.00 0.2K
10:16 12,095.00 12,096.48 12,095.00 12,096.48 0.2K
10:17 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:18 12,085.00 12,085.00 12,080.00 12,080.00 0.2K
10:19 12,075.00 12,075.00 12,070.00 12,070.00 0.1K
10:20 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
10:21 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:22 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:23 12,075.00 12,080.00 12,075.00 12,080.00 0.2K
10:24 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:27 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:28 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:29 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:30 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:31 12,077.95 12,077.95 12,077.95 12,077.95 0.0K
10:33 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:34 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:35 12,070.00 12,080.00 12,070.00 12,080.00 0.1K
10:36 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:38 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:39 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:40 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:41 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:42 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:43 12,080.00 12,090.00 12,080.00 12,090.00 0.0K
10:44 12,085.00 12,095.00 12,085.00 12,095.00 0.0K
10:46 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
10:47 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:50 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:51 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:52 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:53 12,098.45 12,105.00 12,098.45 12,105.00 0.1K
10:54 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:55 12,105.00 12,108.45 12,105.00 12,108.45 0.1K
10:56 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:57 12,106.49 12,110.00 12,106.49 12,110.00 0.2K
10:58 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:59 12,100.00 12,110.00 12,100.00 12,110.00 3.0K
11:00 12,110.00 12,120.00 12,110.00 12,120.00 0.0K
11:01 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
11:02 12,115.00 12,120.00 12,110.00 12,120.00 0.0K
11:03 12,120.00 12,120.00 12,115.00 12,117.11 0.1K
11:05 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:06 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
11:07 12,125.00 12,130.00 12,125.00 12,130.00 0.2K
11:08 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
11:09 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
11:10 12,130.00 12,130.00 12,126.50 12,130.00 0.1K
11:11 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
11:13 12,130.00 12,130.00 12,128.54 12,130.00 0.1K
11:14 12,135.00 12,135.00 12,130.00 12,130.00 0.1K
11:15 12,128.55 12,128.55 12,128.55 12,128.50 0.0K
11:16 12,125.00 12,125.00 12,120.00 12,120.00 0.2K
11:17 12,115.00 12,120.00 12,115.00 12,120.00 0.1K
11:18 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
11:19 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:20 12,120.00 12,130.00 12,120.00 12,130.00 0.1K
11:21 12,130.00 12,130.00 12,125.00 12,125.00 0.0K
11:22 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:23 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:24 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
11:26 12,130.00 12,140.00 12,130.00 12,135.00 0.2K
11:27 12,140.00 12,140.00 12,135.00 12,135.00 0.6K
11:28 12,140.00 12,145.00 12,140.00 12,145.00 0.0K
11:30 12,140.00 12,141.51 12,135.00 12,135.00 0.1K
11:31 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
11:33 12,140.00 12,140.00 12,130.00 12,130.00 0.0K
11:34 12,130.00 12,130.00 12,130.00 12,130.00 0.4K
11:35 12,135.00 12,140.00 12,135.00 12,140.00 0.2K
11:36 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
11:37 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
11:38 12,140.00 12,140.00 12,140.00 12,140.00 0.2K
11:39 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:40 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
11:41 12,140.00 12,140.00 12,130.00 12,130.00 0.2K
11:42 12,135.00 12,140.00 12,135.00 12,140.00 0.0K
11:43 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:44 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
11:45 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:46 12,135.00 12,135.00 12,130.00 12,135.00 0.3K
11:47 12,140.00 12,140.00 12,130.00 12,130.00 0.4K
11:48 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
11:50 12,130.00 12,135.00 12,125.00 12,135.00 0.2K
11:52 12,135.00 12,136.62 12,135.00 12,136.62 0.1K
11:53 12,130.00 12,135.00 12,130.00 12,130.00 0.3K
11:55 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:56 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
11:58 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
11:59 12,135.00 12,150.00 12,135.00 12,150.00 1.5K
12:00 12,150.00 12,150.00 12,135.00 12,136.88 1.3K
12:01 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
12:02 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
12:04 12,150.00 12,160.00 12,150.00 12,160.00 0.1K
12:05 12,160.00 12,165.00 12,160.00 12,165.00 0.2K
12:06 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
12:07 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:08 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:09 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:10 12,165.00 12,170.00 12,165.00 12,170.00 0.0K
12:11 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
12:12 12,160.00 12,165.00 12,160.00 12,165.00 0.2K
12:13 12,162.94 12,162.94 12,160.00 12,160.00 0.3K
12:15 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:16 12,163.52 12,170.00 12,163.52 12,170.00 0.2K
12:17 12,170.00 12,175.00 12,165.00 12,165.00 0.2K
12:18 12,170.00 12,170.00 12,165.00 12,165.00 0.1K
12:19 12,165.00 12,165.00 12,155.00 12,165.00 0.0K
12:21 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
12:22 12,155.00 12,165.00 12,155.00 12,165.00 0.5K
12:24 12,160.00 12,165.00 12,160.00 12,160.00 0.1K
12:25 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
12:26 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:28 12,155.11 12,155.11 12,155.11 12,155.11 0.0K
12:30 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:31 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:33 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
12:34 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:35 12,165.00 12,175.00 12,165.00 12,170.00 0.0K
12:37 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:40 12,176.47 12,176.47 12,176.47 12,176.47 0.0K
12:41 12,180.00 12,180.00 12,180.00 12,180.00 0.3K
12:42 12,180.00 12,180.00 12,175.00 12,175.00 0.1K
12:43 12,180.00 12,185.00 12,180.00 12,185.00 0.1K
12:44 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
12:45 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:46 12,180.00 12,180.00 12,175.00 12,175.00 0.3K
12:47 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:48 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:49 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:50 12,185.00 12,185.00 12,177.79 12,177.79 0.3K
12:51 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
12:52 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
12:53 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
12:54 12,170.00 12,175.00 12,170.00 12,170.00 0.6K
12:55 12,175.00 12,175.00 12,175.00 12,175.00 0.2K
12:56 12,180.00 12,190.00 12,175.00 12,190.00 1.1K
12:57 12,185.00 12,185.00 12,185.00 12,185.00 0.3K
12:59 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:00 12,180.00 12,180.00 12,175.00 12,175.00 0.2K
13:01 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
13:02 12,180.00 12,185.00 12,180.00 12,185.00 0.2K
13:03 12,186.92 12,186.92 12,185.00 12,185.00 0.1K
13:05 12,188.38 12,188.38 12,185.00 12,185.00 0.1K
13:07 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
13:08 12,182.73 12,182.73 12,175.00 12,178.34 1.1K
13:09 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:10 12,180.00 12,185.00 12,180.00 12,185.00 0.2K
13:11 12,190.00 12,195.00 12,185.00 12,185.00 0.3K
13:12 12,186.91 12,190.00 12,186.91 12,190.00 0.1K
13:13 12,195.00 12,195.00 12,185.00 12,195.00 0.5K
13:14 12,190.00 12,200.00 12,190.00 12,190.00 0.1K
13:15 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
13:16 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:17 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:18 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:19 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
13:20 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
13:21 12,175.00 12,175.00 12,170.00 12,170.00 0.2K
13:22 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
13:23 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
13:24 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
13:26 12,170.00 12,170.00 12,160.00 12,160.00 0.1K
13:27 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:28 12,160.00 12,175.00 12,160.00 12,175.00 0.1K
13:30 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:31 12,190.00 12,190.00 12,180.00 12,180.00 0.4K
13:33 12,190.00 12,195.00 12,190.00 12,192.74 0.1K
13:34 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:35 12,190.00 12,195.00 12,190.00 12,195.00 0.1K
13:36 12,185.00 12,185.00 12,180.00 12,180.00 0.2K
13:37 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:38 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:39 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
13:40 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
13:41 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:42 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:43 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:44 12,175.00 12,175.00 12,173.34 12,173.34 0.3K
13:45 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:46 12,176.39 12,176.39 12,176.39 12,176.39 0.0K
13:47 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
13:48 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:50 12,175.00 12,175.00 12,170.00 12,170.00 0.3K
13:51 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:53 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
13:54 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
13:55 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
13:56 12,180.00 12,185.00 12,180.00 12,185.00 0.1K
13:58 12,180.00 12,182.50 12,180.00 12,182.50 0.0K
13:59 12,195.00 12,195.00 12,195.00 12,195.00 0.4K
14:00 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:01 12,205.00 12,215.00 12,200.00 12,200.00 0.6K
14:02 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
14:03 12,201.15 12,201.15 12,201.15 12,201.10 0.2K
14:04 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
14:05 12,210.00 12,215.00 12,210.00 12,210.00 0.2K
14:06 12,210.00 12,210.00 12,210.00 12,210.00 0.4K
14:07 12,205.00 12,208.26 12,205.00 12,208.26 0.1K
14:09 12,206.58 12,206.58 12,180.00 12,180.00 0.5K
14:10 12,175.00 12,180.00 12,175.00 12,175.00 0.6K
14:12 12,180.00 12,180.00 12,175.00 12,175.00 0.6K
14:13 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:14 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:15 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
14:16 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:18 12,181.40 12,181.40 12,181.40 12,181.40 0.0K
14:19 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
14:20 12,187.69 12,187.69 12,187.69 12,187.69 0.0K
14:21 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
14:22 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
14:23 12,185.00 12,195.00 12,185.00 12,195.00 0.2K
14:25 12,200.00 12,205.00 12,195.00 12,200.00 0.1K
14:26 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:27 12,195.00 12,195.00 12,180.00 12,180.00 0.2K
14:28 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:29 12,175.00 12,175.00 12,175.00 12,175.00 0.2K
14:30 12,180.00 12,180.00 12,175.00 12,175.00 0.3K
14:31 12,175.00 12,175.00 12,165.00 12,165.00 0.2K
14:32 12,165.00 12,165.00 12,160.00 12,160.00 0.5K
14:33 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
14:34 12,160.00 12,165.00 12,160.00 12,165.00 0.0K
14:35 12,185.00 12,185.00 12,180.00 12,180.00 0.2K
14:36 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:37 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:38 12,180.00 12,180.00 12,170.00 12,175.00 0.1K
14:39 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:40 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
14:41 12,170.00 12,175.00 12,170.00 12,172.93 0.0K
14:42 12,170.00 12,170.00 12,165.00 12,165.00 0.3K
14:44 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:45 12,165.00 12,175.00 12,165.00 12,175.00 0.2K
14:46 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:48 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:49 12,175.00 12,175.00 12,170.00 12,170.00 0.2K
14:50 12,175.00 12,175.00 12,160.00 12,165.00 0.6K
14:51 12,165.00 12,165.00 12,165.00 12,165.00 0.4K
14:52 12,170.00 12,170.00 12,165.00 12,170.00 0.1K
14:53 12,175.00 12,175.00 12,155.00 12,155.00 0.2K
14:54 12,150.00 12,155.00 12,150.00 12,150.00 0.1K
14:55 12,155.00 12,160.00 12,145.00 12,145.00 0.3K
14:56 12,135.00 12,140.00 12,135.00 12,140.00 0.0K
14:58 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:00 12,135.00 12,140.00 12,135.00 12,136.14 0.3K
15:01 12,135.00 12,140.00 12,135.00 12,140.00 0.0K
15:02 12,135.00 12,135.00 12,130.00 12,130.00 0.1K
15:03 12,130.00 12,150.00 12,130.00 12,150.00 0.3K
15:04 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:05 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:07 12,140.00 12,145.00 12,140.00 12,142.50 0.1K
15:08 12,140.00 12,150.00 12,140.00 12,150.00 2.3K
15:09 12,155.00 12,155.00 12,145.00 12,145.00 0.1K
15:10 12,145.00 12,150.00 12,145.00 12,150.00 0.1K
15:11 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:12 12,145.00 12,150.00 12,145.00 12,145.00 0.0K
15:13 12,145.00 12,161.44 12,145.00 12,161.44 0.0K
15:14 12,165.00 12,165.00 12,160.00 12,160.00 0.0K
15:15 12,165.00 12,165.00 12,155.00 12,155.00 0.0K
15:16 12,155.00 12,160.00 12,155.00 12,160.00 0.1K
15:17 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:18 12,160.00 12,160.00 12,156.42 12,156.42 0.0K
15:19 12,155.00 12,155.00 12,155.00 12,155.00 0.3K
15:20 12,155.00 12,155.00 12,150.00 12,150.00 0.3K
15:21 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
15:22 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:23 12,150.00 12,155.00 12,150.00 12,155.00 0.0K
15:24 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
15:25 12,150.00 12,160.00 12,150.00 12,155.00 0.2K
15:26 12,155.00 12,155.00 12,155.00 12,155.00 0.4K
15:27 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
15:28 12,150.00 12,155.00 12,150.00 12,155.00 0.2K
15:29 12,151.42 12,155.00 12,151.42 12,155.00 0.1K
15:31 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
15:32 12,165.00 12,165.00 12,160.00 12,160.00 0.1K
15:33 12,165.00 12,170.00 12,165.00 12,170.00 0.3K
15:34 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
15:36 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
15:37 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
15:38 12,185.00 12,190.00 12,180.00 12,180.00 0.1K
15:39 12,185.00 12,190.00 12,185.00 12,185.00 0.0K
15:40 12,190.00 12,200.00 12,185.00 12,200.00 0.6K
15:41 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
15:42 12,210.00 12,210.00 12,205.00 12,210.00 0.7K
15:43 12,210.00 12,210.00 12,190.00 12,200.00 1.2K
15:44 12,190.00 12,191.42 12,190.00 12,190.00 0.2K
15:45 12,190.00 12,190.00 12,185.00 12,185.00 0.2K
15:46 12,190.00 12,190.00 12,185.00 12,185.00 0.2K
15:47 12,180.00 12,180.00 12,170.00 12,170.00 0.4K
15:48 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
15:51 12,170.00 12,175.00 12,170.00 12,175.00 0.1K
15:52 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
15:54 12,172.50 12,172.50 12,160.00 12,160.00 0.4K
15:55 12,160.41 12,160.41 12,160.00 12,160.00 0.1K
15:56 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:57 12,155.55 12,160.32 12,155.55 12,160.32 0.1K
15:58 12,160.00 12,165.00 12,160.00 12,165.00 0.0K
15:59 12,163.26 12,163.26 12,150.00 12,150.00 0.2K
16:00 12,150.00 12,155.00 12,145.00 12,150.00 0.1K
16:01 12,151.58 12,155.00 12,151.58 12,155.00 0.1K
16:02 12,155.00 12,160.00 12,155.00 12,160.00 0.2K
16:03 12,155.00 12,165.00 12,155.00 12,165.00 0.2K
16:04 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
16:05 12,160.00 12,160.00 12,160.00 12,160.00 0.4K
16:06 12,155.00 12,160.00 12,155.00 12,160.00 0.0K
16:07 12,170.00 12,170.00 12,165.00 12,165.00 0.4K
16:08 12,165.00 12,175.00 12,165.00 12,175.00 0.6K
16:09 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
16:10 12,175.00 12,177.50 12,173.96 12,173.96 0.2K
16:11 12,180.00 12,185.00 12,180.00 12,185.00 0.1K
16:12 12,180.00 12,185.00 12,180.00 12,180.00 0.2K
16:13 12,180.00 12,180.00 12,180.00 12,180.00 0.3K
16:15 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
16:16 12,180.00 12,180.00 12,175.00 12,180.00 0.4K
16:17 12,185.00 12,185.00 12,180.00 12,185.00 0.1K
16:18 12,185.00 12,185.00 12,185.00 12,185.00 0.2K
16:19 12,190.00 12,195.00 12,190.00 12,195.00 0.0K
16:20 12,193.97 12,200.00 12,193.97 12,200.00 0.5K
16:21 12,205.00 12,205.00 12,195.00 12,195.00 0.5K
16:22 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
16:23 12,195.00 12,195.00 12,190.00 12,190.00 0.3K
16:24 12,190.00 12,195.00 12,190.00 12,195.00 0.0K
16:25 12,195.00 12,200.00 12,190.00 12,200.00 0.7K
16:26 12,190.00 12,195.00 12,190.00 12,195.00 0.9K
16:28 12,195.00 12,195.00 12,190.00 12,190.00 0.7K
16:29 12,190.00 12,190.00 12,185.00 12,190.00 0.2K
16:35 12,200.00 12,200.00 12,200.00 12,200.00 183.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available